{"symbol":"ATOM","for_date":"2026-02-26","built":"2026-09-30T17:08:02-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[68693.2,26084.4,46502.9,24950.9,32030.2,66464.4,61352.7,44375.4,47227.3,57318.2,48997.6,62688.7,44565.6,68141.2,44631.0,40235.6,34631.4,45887.7,58530.9,47138.4,44234.4,35898.1,38708.7,31682.1,21993.9,21391.6,31257.8,20876.9,24270.7,16540.4,18891.9,15911.5,21788.4,21031.3,23755.0,14426.8,22175.4,17866.9,29120.4,37180.5,22190.3,17932.6,11874.9,9059.9,25048.4,33304.9,19655.8,13933.6,11931.9,15197.5,10238.7,28739.9,20947.9,32478.9,19987.1,19126.0,15106.8,26593.9,23731.9,11415.3,17327.9,13500.9,14809.3,10684.4,5410.1,17653.9,14523.0,5884.9,8589.6,17348.1,22514.7,12149.0,19410.9,22664.4,13168.2,9957.4,11680.7,9727.3,11763.4,3800.8,5821.1,16557.4,20971.2,10853.0,20120.1,19962.4,14110.0,9500.9,16095.1,16743.8,18052.9,15090.3,12648.9,9863.6,11114.3,10366.6,9836.9,8991.3,9836.9,11359.6,19371.4,26589.1,31340.1,28814.4,34755.9,27000.4,35117.9,19124.8,17225.1,30936.4,19906.1,25858.9,18198.6,28076.4,42238.3,36285.1,33399.7,45384.9,42296.9,41788.9,46335.3,19580.0,21829.1,24103.4,20234.6,24106.1,31831.4,15862.6,14142.0,14420.6,10963.9,17191.8,13192.1,14753.4,16282.6,19012.6,12824.2,18613.4,17510.7,9841.3,32165.0,19464.0,15375.5,29436.6,10297.1,45884.6,19477.3,15173.8,18255.6,22587.1,12905.9,14326.4,8952.4,11931.5,8991.6,8753.1,14768.6,12825.8,19451.5,11293.1,15756.3,13799.5,10585.9,31529.9,23780.6,17023.0,14071.9,10975.4,11306.3,22886.1,18908.8,18613.5,15794.8,22537.6,24499.3,27137.6,20024.0,17236.9,15799.4,23418.3,35673.1,15144.4,19211.7,7185.6,13576.0,13338.2,20466.6,12014.9,6389.5,9660.6,12587.0,6242.6,9892.6,7794.7,9993.7,10708.0,13085.9,15499.8,15070.4,15876.1,6644.4,8066.9,31070.4,23196.4,26049.0,27623.4,17142.5,18273.5,18569.8,22190.5,19001.9,19727.0,21270.1,16617.7,33892.4,10077.1,15590.6,19387.4,10904.4,19193.3,9092.7,10309.3,19169.9,26689.4,14082.4,18378.5,8532.4,29110.1,41572.1,31395.7,20876.5,14622.7,12061.9,12676.4,10119.7,8872.5,13073.9,23250.4,15888.9,20955.4,10788.8,13564.6,10981.3,10847.8,7748.2,10680.8,6089.7,11564.8,13260.1,20446.9,12789.4,11895.4,10833.0,15127.4,18316.3,17664.2,15056.3,9598.6,8272.2,8340.4,4942.5,12254.8,13471.2,16230.7,7642.0,3716.1,7367.0,5924.7,7136.1,7155.4,6388.3,12983.9,6177.5,17921.8,9074.4,7226.9,7172.0,9112.4,12085.0,9392.7,20213.4,8212.6,7774.0,6719.9,7412.5,31927.4,31863.6,27402.0,9278.8,6531.1,11711.4,11147.5,10204.9,7867.6,9983.4,8508.8,13898.8,14906.9,7547.2,7081.7,13019.1,7790.5,8120.7,7461.7,5828.7,12369.8,13216.1,7473.6,11554.2,9618.1,5358.0,3359.7,6701.6,11364.6,6063.2,15902.6,11620.9,9251.2,7143.6,8738.8,9771.6,7270.5,5029.7,2708.8,7478.6,4545.7,6914.9,7116.7,7481.2,16303.1,8959.4,6569.4,4677.1,6452.2,6274.4,9507.0,8400.3,7483.1,5661.5,4868.8,4377.3,3680.3,5710.4,7624.0,6398.0,8413.6,7939.1,23792.9,19075.3,21600.0,13183.7,8220.9,6120.8,17742.4,22795.1,18817.9,10328.1,10114.9,5044.3,6419.1,12608.8,5974.4,8371.8,7822.3,13221.2,16058.7,11884.1,17116.5,15549.2,15950.3,17054.1,15191.6,20166.6,11414.1,21673.9,10369.6,10332.6,11114.5,7624.5,10961.9,22864.7,16719.3,12385.4,15357.9,12054.6,18937.9,15556.7,18060.9,24601.0,38640.9],"cum_vol":[68693.2,94777.6,141280.4,166231.4,198261.6,264726.0,326078.7,370454.1,417681.4,474999.6,523997.2,586685.9,631251.6,699392.8,744023.8,784259.4,818890.8,864778.5,923309.4,970447.8,1014682.2,1050580.3,1089289.0,1120971.1,1142965.0,1164356.6,1195614.4,1216491.2,1240761.9,1257302.4,1276194.3,1292105.8,1313894.1,1334925.4,1358680.4,1373107.2,1395282.6,1413149.5,1442269.9,1479450.4,1501640.6,1519573.2,1531448.1,1540507.9,1565556.3,1598861.1,1618516.9,1632450.5,1644382.4,1659579.9,1669818.6,1698558.5,1719506.4,1751985.2,1771972.4,1791098.4,1806205.1,1832799.0,1856530.9,1867946.1,1885274.1,1898774.9,1913584.2,1924268.6,1929678.8,1947332.6,1961855.6,1967740.6,1976330.2,1993678.3,2016193.0,2028342.0,2047752.9,2070417.4,2083585.6,2093542.9,2105223.6,2114950.9,2126714.3,2130515.1,2136336.1,2152893.6,2173864.8,2184717.8,2204837.9,2224800.2,2238910.2,2248411.1,2264506.1,2281249.9,2299302.8,2314393.1,2327042.0,2336905.6,2348019.9,2358386.6,2368223.4,2377214.7,2387051.6,2398411.3,2417782.7,2444371.9,2475712.0,2504526.4,2539282.3,2566282.6,2601400.5,2620525.3,2637750.4,2668686.8,2688592.9,2714451.8,2732650.4,2760726.9,2802965.1,2839250.2,2872649.9,2918034.8,2960331.7,3002120.6,3048455.9,3068035.9,3089865.0,3113968.4,3134203.1,3158309.2,3190140.6,3206003.2,3220145.2,3234565.9,3245529.8,3262721.6,3275913.6,3290667.1,3306949.6,3325962.3,3338786.5,3357399.9,3374910.6,3384751.9,3416916.9,3436380.9,3451756.4,3481193.0,3491490.1,3537374.7,3556852.0,3572025.8,3590281.4,3612868.6,3625774.5,3640100.9,3649053.3,3660984.8,3669976.4,3678729.6,3693498.2,3706324.0,3725775.5,3737068.6,3752824.9,3766624.4,3777210.4,3808740.3,3832520.9,3849543.9,3863615.9,3874591.3,3885897.6,3908783.6,3927692.4,3946305.9,3962100.7,3984638.3,4009137.6,4036275.1,4056299.1,4073536.1,4089335.4,4112753.7,4148426.9,4163571.2,4182782.9,4189968.6,4203544.6,4216882.8,4237349.4,4249364.3,4255753.8,4265414.4,4278001.4,4284244.1,4294136.6,4301931.4,4311925.1,4322633.1,4335718.9,4351218.7,4366289.1,4382165.2,4388809.6,4396876.4,4427946.9,4451143.3,4477192.3,4504815.6,4521958.1,4540231.6,4558801.4,4580991.9,4599993.8,4619720.8,4640990.9,4657608.6,4691501.1,4701578.1,4717168.8,4736556.2,4747460.6,4766653.9,4775746.6,4786055.9,4805225.8,4831915.2,4845997.6,4864376.1,4872908.5,4902018.6,4943590.8,4974986.5,4995863.0,5010485.7,5022547.6,5035224.1,5045343.8,5054216.3,5067290.1,5090540.5,5106429.4,5127384.7,5138173.5,5151738.1,5162719.4,5173567.1,5181315.4,5191996.1,5198085.9,5209650.6,5222910.7,5243357.6,5256147.0,5268042.4,5278875.4,5294002.7,5312319.0,5329983.2,5345039.5,5354638.1,5362910.3,5371250.6,5376193.1,5388447.9,5401919.1,5418149.9,5425791.9,5429508.0,5436875.0,5442799.7,5449935.9,5457091.3,5463479.6,5476463.4,5482640.9,5500562.7,5509637.1,5516864.0,5524036.0,5533148.4,5545233.4,5554626.1,5574839.4,5583052.0,5590826.0,5597545.9,5604958.4,5636885.7,5668749.3,5696151.3,5705430.1,5711961.1,5723672.5,5734820.0,5745024.9,5752892.5,5762875.9,5771384.6,5785283.4,5800190.3,5807737.5,5814819.2,5827838.3,5835628.8,5843749.5,5851211.2,5857039.9,5869409.7,5882625.8,5890099.4,5901653.6,5911271.7,5916629.7,5919989.4,5926691.0,5938055.6,5944118.9,5960021.5,5971642.4,5980893.6,5988037.1,5996775.9,6006547.5,6013818.0,6018847.7,6021556.5,6029035.1,6033580.9,6040495.8,6047612.5,6055093.7,6071396.9,6080356.2,6086925.6,6091602.8,6098055.0,6104329.4,6113836.4,6122236.6,6129719.8,6135381.3,6140250.1,6144627.4,6148307.6,6154018.0,6161642.0,6168040.0,6176453.6,6184392.7,6208185.6,6227260.9,6248860.9,6262044.6,6270265.6,6276386.4,6294128.7,6316923.8,6335741.6,6346069.8,6356184.6,6361228.9,6367648.1,6380256.9,6386231.2,6394603.0,6402425.3,6415646.5,6431705.2,6443589.4,6460705.9,6476255.1,6492205.4,6509259.4,6524451.1,6544617.6,6556031.8,6577705.7,6588075.4,6598408.0,6609522.5,6617147.0,6628108.9,6650973.6,6667692.9,6680078.4,6695436.2,6707490.9,6726428.8,6741985.5,6760046.4,6784647.4,6823288.4],"abs_move_pct":[1.6467,2.0969,2.1587,2.2605,3.3408,3.8527,3.6858,3.8637,3.9887,4.3353,4.1757,4.7598,4.9322,4.9754,5.6749,4.9818,5.4733,6.0997,6.6477,6.5969,6.6434,6.0491,5.607,5.2921,5.7109,5.9687,5.8687,6.1561,5.7034,5.814,5.8738,5.9866,5.862,6.1277,6.1279,5.9161,6.3542,6.3699,6.6348,6.7253,6.199,6.3421,6.4058,6.3912,6.4159,6.4065,6.4659,6.5675,6.5924,6.8112,6.7361,6.9178,7.0092,7.1747,7.2042,7.1041,7.2202,7.175,7.3148,7.058,7.1319,7.3735,7.5862,7.8353,7.6681,7.8886,7.8584,7.9566,7.7784,7.3153,7.1455,7.0373,6.9515,6.8514,6.6872,6.9413,6.7752,6.8346,6.9732,6.8804,7.0904,7.7588,7.6946,8.0632,8.1732,8.2573,8.1218,8.4093,8.2543,8.4287,8.4431,8.2731,8.3354,8.0216,8.3301,8.1899,8.1688,8.1762,8.1631,8.3965,8.3991,8.8637,8.766,8.9775,9.0397,9.2582,8.8516,9.1104,9.1574,9.3016,9.0915,9.3023,9.1612,9.0029,8.983,9.0313,9.0779,9.0826,9.296,8.87,8.6455,8.8191,9.1042,9.5118,9.3184,9.1911,9.1521,9.1732,9.2238,9.3808,9.3191,9.2972,9.2651,9.4563,9.6728,9.7443,9.8542,9.7623,9.7975,9.8812,10.0838,10.3227,10.4989,10.6687,10.5571,10.8465,10.8402,10.8894,10.8889,10.7447,10.7004,10.7447,10.6528,10.7967,10.9196,11.2162,11.0089,11.1068,11.0555,10.8374,10.4883,10.5125,10.5126,10.8373,10.9699,10.8989,10.9257,10.9885,10.9845,11.2536,11.2231,11.1698,11.0643,10.9124,10.7168,10.4154,10.4498,10.6599,10.6986,10.8427,10.5943,10.5574,10.408,10.5442,10.6112,10.4266,10.076,10.2124,10.0771,10.2354,10.3605,10.2436,10.0701,9.9101,9.9882,10.125,10.3085,10.381,10.1932,10.2217,10.2638,10.2832,10.4172,10.4099,10.6473,10.6628,10.5591,10.7345,10.8658,10.9717,10.9461,10.7916,10.9451,10.9883,11.3795,11.3491,11.0737,11.1795,11.1794,11.1389,10.964,11.0151,10.9594,10.7994,10.7726,11.0022,10.8309,10.5627,10.0544,10.0518,9.9833,10.2115,10.156,9.9843,10.2663,10.2998,10.2486,9.7979,10.1305,10.1541,10.1784,10.1271,10.0474,10.3158,10.076,10.0644,10.1272,10.142,10.3414,10.4409,10.4967,10.4055,10.4658,10.7449,10.786,10.6739,10.7406,10.9169,10.8204,10.7839,10.7468,11.0577,11.0597,10.9902,11.1143,11.0293,10.9289,10.9576,11.0437,11.1348,10.9904,11.2014,11.2024,11.0179,10.9984,11.0244,11.1437,11.1448,10.9657,11.1531,11.2898,11.3004,11.3611,11.2538,11.2517,11.4139,11.4718,11.3078,11.3533,11.3605,11.1287,11.0527,11.062,10.8702,10.8711,10.7741,10.567,10.4375,10.3972,10.5375,10.6171,10.6756,10.4584,10.6006,10.7575,11.1707,11.0279,10.9251,10.6387,10.697,10.8217,10.588,10.7,10.8849,10.91,11.0297,11.1204,10.9474,11.0904,11.1014,11.0279,11.0939,10.9995,10.9994,10.8415,10.8757,10.7721,10.6702,10.6942,10.5437,10.7121,10.6711,10.6095,10.495,10.5548,10.6633,10.7323,10.5076,10.4951,10.5289,10.6576,10.8595,10.9501,11.0129,10.8925,10.8719,11.025,11.371,11.433,11.4852,11.3198,11.3514,11.3579,11.5567,11.5889,11.5955,11.4664,11.3828,11.4862,11.3553,11.3517,11.3588,11.4568,11.4306,11.2405,11.4363,11.5893,12.0156,11.6431,11.6768,11.6977,11.9078,12.1382,12.2415,12.2966,12.1301,12.1903,11.8946,11.8805,11.7312,11.9602,11.8943,12.004,12.3222,12.1743,12.2168,12.3032,12.0332,12.2113,11.9508],"open5_vol":198261.6,"days":14,"atr14":0.9417785714285715,"adv14":7137191,"avg_range_pct14":21.208,"prev_close":6.13,"prev_high":6.265,"prev_low":5.2,"high_20d":7.535,"ref_5d_high":7.535,"ref_5d_low":5.07,"ref_5d_avg_high":6.598,"ref_5d_avg_low":5.498,"ref_5d_avg_range":1.1,"sr14":{"levels":[{"lo":2.25,"hi":2.47,"mid":2.3642,"touches":6,"last_touch_days_ago":8},{"lo":2.54,"hi":2.6682,"mid":2.5897,"touches":7,"last_touch_days_ago":7},{"lo":3.97,"hi":4.02,"mid":3.995,"touches":2,"last_touch_days_ago":6},{"lo":5.07,"hi":5.2,"mid":5.14,"touches":3,"last_touch_days_ago":0},{"lo":6.06,"hi":6.265,"mid":6.1562,"touches":4,"last_touch_days_ago":0}],"high":7.535,"low":2.25,"atr":0.9418,"sessions":14,"tol":0.2354}}