{"symbol":"ARHS","for_date":"2026-02-26","built":"2026-09-30T17:08:02-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[17484.4,1696.9,2726.5,891.3,896.1,787.1,1276.1,800.8,3873.2,1541.9,3961.4,5049.1,3167.6,1207.1,1254.9,1395.2,3792.4,6300.4,5632.0,2665.2,3047.1,1554.4,1017.8,1228.7,2318.8,1238.9,1118.1,2205.3,1209.6,1630.9,2482.8,10340.1,2977.3,1322.7,2014.6,1561.3,1733.2,1219.1,1500.9,3121.9,1621.2,1751.2,1062.4,1250.7,1769.9,2216.4,2643.3,5644.1,1555.9,1413.1,1315.1,930.6,1873.4,1608.4,2860.2,1664.9,3413.8,2220.8,746.3,962.7,1829.1,1672.6,3234.9,1978.9,3481.4,1144.3,997.4,1189.6,837.6,2719.8,3728.1,1021.3,1050.4,2130.2,1071.1,1859.4,2314.0,3366.6,3266.1,953.4,46647.1,6163.8,3309.0,40334.2,2185.4,1782.0,2005.9,1736.9,623.1,2390.9,4016.9,2229.1,2830.0,2141.1,3792.9,3603.0,1342.9,1916.0,2426.5,1509.4,1691.8,679.9,2677.3,2201.1,1266.9,2092.4,1323.9,926.9,2905.1,1363.4,917.8,4420.9,1683.6,3667.4,1305.9,1415.9,1650.6,1753.1,1550.2,1796.2,1732.8,1109.2,692.6,706.4,1766.4,1919.2,1681.4,797.9,1356.7,607.1,1071.4,1163.7,705.4,1418.3,4780.0,2271.5,1067.4,985.8,629.9,1788.7,1741.1,1035.1,1179.3,1754.9,1293.1,1150.6,2050.6,1973.6,1832.4,1333.6,2217.4,1138.3,1115.5,760.3,1254.7,375.4,895.1,1109.6,1092.7,1752.0,1234.0,2282.2,2483.6,1860.8,1130.5,1133.9,5139.2,1252.3,2105.4,1885.4,728.9,929.1,861.7,1189.9,1929.5,1443.5,867.4,850.4,1521.0,1281.1,1685.9,1057.1,1091.7,1181.8,1439.1,481.1,2615.7,573.2,443.1,919.4,785.1,362.6,3142.2,1456.9,611.6,1363.6,2442.7,679.8,1842.6,1251.4,533.9,415.0,664.1,937.1,1030.9,1209.9,669.8,744.9,1331.8,436.6,2691.9,1731.2,1379.1,656.0,1266.8,2347.9,1072.4,1745.7,2076.6,2236.1,885.2,701.1,677.2,1968.9,699.5,1812.1,3389.9,1518.5,1314.8,2536.8,1834.7,1855.1,3015.5,2196.4,1504.9,32095.4,1152.3,1376.6,2152.0,2646.0,1863.9,1209.4,1365.2,1698.8,1088.1,3305.6,1230.5,1060.2,2514.1,591.0,1394.4,1191.6,710.3,1146.9,1197.4,1937.1,1056.4,1419.0,1242.9,1033.6,2242.7,933.2,798.0,862.4,810.8,1349.6,1248.4,1287.7,1512.4,1280.8,4640.6,1600.9,2140.9,4242.6,2976.6,1792.8,1814.5,2180.8,1085.5,548.9,1956.1,909.9,2097.6,3330.8,2296.0,1676.0,849.4,2693.1,5089.1,854.2,921.3,1866.1,650.9,1059.4,2852.7,1338.9,1117.7,952.1,1653.9,1216.2,1243.9,2209.0,1371.1,1169.6,1367.7,1434.0,1082.1,1855.5,1404.6,1227.3,886.9,1753.7,1123.8,1136.5,1100.4,748.2,1519.7,1795.7,1722.6,1175.6,1616.7,934.4,2021.1,863.2,1138.4,1252.4,875.6,1837.0,2583.0,1580.4,2178.3,1489.9,2316.6,2597.1,1855.3,2287.2,1115.1,2276.8,1561.1,1315.2,3084.1,2546.4,1417.5,3175.1,3373.2,2120.9,2015.2,1670.9,2366.9,1650.1,1704.2,2832.9,1874.8,1746.4,2633.0,1843.0,2487.5,3435.4,2936.7,3083.8,6821.9,2553.9,7263.3,4173.8,8601.2,3944.9,4921.9,6454.6,5051.8,5226.4,7697.5,5954.4,4396.1,4982.9,4762.1,4900.9,9393.3,6085.4,14362.2,4998.4,13696.9,12380.2,13184.4,8336.6,17728.8,13716.5,16378.9,16284.0,28697.9,49709.6],"cum_vol":[17484.4,19181.4,21907.9,22799.1,23695.3,24482.4,25758.6,26559.4,30432.6,31974.4,35935.9,40984.9,44152.6,45359.7,46614.6,48009.8,51802.2,58102.6,63734.6,66399.8,69446.9,71001.4,72019.1,73247.9,75566.6,76805.6,77923.7,80129.0,81338.6,82969.4,85452.2,95792.4,98769.6,100092.4,102106.9,103668.2,105401.4,106620.5,108121.4,111243.2,112864.4,114615.6,115678.0,116928.7,118698.6,120915.0,123558.3,129202.4,130758.2,132171.4,133486.5,134417.1,136290.5,137898.9,140759.1,142424.1,145837.9,148058.6,148804.9,149767.6,151596.8,153269.4,156504.4,158483.2,161964.6,163108.9,164106.2,165295.8,166133.4,168853.1,172581.2,173602.5,174652.9,176783.1,177854.2,179713.6,182027.6,185394.2,188660.4,189613.7,236260.9,242424.6,245733.6,286067.9,288253.3,290035.3,292041.1,293778.1,294401.2,296792.1,300809.0,303038.1,305868.1,308009.1,311802.1,315405.1,316747.9,318663.9,321090.4,322599.8,324291.6,324971.5,327648.8,329849.9,331116.7,333209.1,334532.9,335459.9,338365.0,339728.4,340646.1,345067.1,346750.7,350418.1,351724.0,353139.9,354790.5,356543.6,358093.9,359890.1,361622.9,362732.1,363424.7,364131.1,365897.4,367816.6,369498.1,370296.0,371652.7,372259.9,373331.2,374494.9,375200.4,376618.6,381398.6,383670.1,384737.5,385723.3,386353.2,388141.9,389883.1,390918.2,392097.5,393852.4,395145.5,396296.1,398346.8,400320.4,402152.9,403486.5,405703.9,406842.2,407957.7,408718.0,409972.7,410348.1,411243.1,412352.8,413445.5,415197.5,416431.5,418713.7,421197.4,423058.1,424188.6,425322.6,430461.8,431714.1,433819.4,435704.8,436433.6,437362.8,438224.5,439414.4,441343.9,442787.4,443654.9,444505.3,446026.3,447307.4,448993.3,450050.4,451142.1,452323.9,453763.0,454244.1,456859.8,457433.0,457876.1,458795.6,459580.6,459943.3,463085.5,464542.4,465153.9,466517.6,468960.3,469640.1,471482.6,472734.0,473267.9,473682.9,474347.1,475284.1,476315.0,477524.9,478194.7,478939.6,480271.4,480708.0,483399.9,485131.1,486510.3,487166.3,488433.1,490781.0,491853.4,493599.1,495675.8,497911.9,498797.1,499498.2,500175.4,502144.4,502843.9,504655.9,508045.9,509564.4,510879.1,513415.9,515250.6,517105.8,520121.3,522317.6,523822.6,555917.9,557070.2,558446.8,560598.8,563244.8,565108.6,566318.1,567683.3,569382.1,570470.2,573775.8,575006.3,576066.5,578580.6,579171.6,580566.1,581757.7,582468.0,583614.9,584812.3,586749.4,587805.8,589224.8,590467.7,591501.4,593744.1,594677.3,595475.3,596337.6,597148.4,598498.1,599746.5,601034.2,602546.6,603827.4,608468.0,610068.9,612209.8,616452.4,619429.0,621221.8,623036.3,625217.1,626302.6,626851.4,628807.6,629717.4,631815.1,635145.9,637441.9,639117.9,639967.3,642660.4,647749.4,648603.6,649524.9,651391.0,652041.9,653101.4,655954.1,657292.9,658410.6,659362.8,661016.6,662232.9,663476.8,665685.8,667056.9,668226.5,669594.2,671028.2,672110.4,673965.9,675370.4,676597.7,677484.6,679238.4,680362.1,681498.6,682599.1,683347.3,684867.0,686662.7,688385.3,689560.9,691177.6,692112.0,694133.1,694996.4,696134.7,697387.1,698262.6,700099.6,702682.6,704263.0,706441.3,707931.1,710247.7,712844.9,714700.1,716987.4,718102.4,720379.2,721940.3,723255.5,726339.6,728885.9,730303.4,733478.5,736851.7,738972.6,740987.9,742658.8,745025.6,746675.7,748379.9,751212.8,753087.6,754833.9,757466.9,759309.9,761797.4,765232.9,768169.6,771253.4,778075.2,780629.1,787892.4,792066.1,800667.4,804612.3,809534.1,815988.8,821040.6,826266.9,833964.4,839918.8,844314.9,849297.7,854059.9,858960.8,868354.1,874439.4,888801.6,893800.0,907496.9,919877.1,933061.6,941398.2,959127.0,972843.5,989222.4,1005506.4,1034204.4,1083914.0],"abs_move_pct":[0.899,0.9452,1.2599,1.1843,1.1838,1.2194,1.2921,1.1399,1.2945,1.3391,1.3903,1.4649,1.4975,1.4903,1.5638,1.6957,1.5751,1.3442,1.3194,1.4118,1.5723,1.6437,1.5849,1.5059,1.4697,1.4386,1.4992,1.4175,1.4572,1.528,1.5389,1.7406,1.9443,1.9202,1.9921,1.9794,1.991,2.0151,2.009,2.08,2.0956,2.0963,2.0591,2.0871,2.0917,1.9969,1.996,2.1081,2.2068,2.1976,2.158,2.2221,2.2466,2.2829,2.2247,2.3339,2.2788,2.2659,2.2398,2.1921,2.2642,2.2787,2.33,2.3377,2.4051,2.3996,2.4103,2.3998,2.3751,2.3366,2.2848,2.288,2.2554,2.2578,2.2549,2.3272,2.3531,2.3068,2.36,2.3725,2.4594,2.4024,2.4637,2.5622,2.5263,2.5695,2.5057,2.5255,2.4984,2.5084,2.5342,2.5292,2.5741,2.5498,2.5636,2.6031,2.5954,2.58,2.6004,2.6527,2.6169,2.6035,2.6081,2.6365,2.6355,2.569,2.5872,2.561,2.52,2.4732,2.4383,2.4873,2.4614,2.4551,2.4598,2.437,2.4704,2.4098,2.4445,2.5028,2.4766,2.4382,2.4371,2.4244,2.4294,2.4952,2.4803,2.4558,2.481,2.4897,2.4348,2.4754,2.4855,2.5148,2.5267,2.4985,2.5329,2.5532,2.588,2.587,2.588,2.5521,2.5777,2.5969,2.5675,2.5611,2.5565,2.5573,2.484,2.5058,2.4814,2.4978,2.4765,2.4554,2.523,2.5309,2.5073,2.5239,2.536,2.5202,2.5385,2.5573,2.5693,2.6076,2.629,2.6092,2.6105,2.5968,2.5927,2.6118,2.6086,2.6016,2.5947,2.5938,2.5491,2.5258,2.5169,2.5608,2.5343,2.5222,2.4973,2.5454,2.5252,2.5304,2.5181,2.5026,2.4654,2.4732,2.4736,2.4745,2.4739,2.4888,2.5056,2.5004,2.5181,2.5841,2.6044,2.5769,2.6263,2.6601,2.6521,2.6812,2.7138,2.7488,2.7551,2.7355,2.7823,2.7694,2.7481,2.7387,2.793,2.7844,2.7844,2.7846,2.7776,2.7921,2.749,2.7463,2.745,2.7578,2.7965,2.8162,2.8156,2.8747,2.8765,2.8968,2.8881,2.8713,2.9168,2.9286,2.8767,2.8916,2.8466,2.8415,2.7968,2.8809,2.8696,2.833,2.876,2.8749,2.8895,2.925,2.9119,2.9105,2.8835,2.8884,2.8993,2.8991,2.929,2.9201,2.9576,2.9513,2.9311,2.9331,2.9665,2.9886,3.0015,3.0064,3.0006,2.9664,2.985,2.9944,2.9972,2.9979,3.0331,3.0658,3.1047,3.1128,3.1027,3.0998,3.1267,3.1025,3.0691,3.092,3.0894,3.083,3.0638,3.0686,3.0622,3.0654,3.1026,3.1151,3.0891,3.1021,3.1068,3.0759,3.0841,3.0713,3.1322,3.1302,3.1714,3.183,3.2114,3.2306,3.228,3.2297,3.2427,3.2413,3.233,3.2317,3.2568,3.202,3.2185,3.2395,3.2045,3.1732,3.2002,3.1963,3.1766,3.1643,3.1379,3.0999,3.1306,3.1378,3.1431,3.1225,3.1211,3.154,3.1644,3.1711,3.1793,3.1657,3.2138,3.201,3.1743,3.1366,3.1285,3.117,3.1141,3.0671,3.0352,3.0554,3.068,3.0085,3.0218,3.0469,3.0526,3.0927,3.1271,3.1109,3.1242,3.1358,3.0887,3.1128,3.0867,3.1055,3.1379,3.1072,3.1263,3.1091,3.1257,3.1359,3.1456,3.1432,3.1781,3.187,3.1983,3.2248,3.2167,3.2658,3.2527,3.2436,3.2313,3.215,3.2646,3.2458,3.2752,3.342,3.2657,3.2858,3.2916,3.3137,3.2924,3.3048,3.3371,3.3424,3.3684,3.36,3.4382,3.4466,3.5709,3.5446,3.5122,3.4638,3.3966,3.4535,3.42,3.3756,3.3828,3.2866],"open5_vol":23695.3,"days":14,"atr14":0.5803571428571427,"adv14":1317214,"avg_range_pct14":6.155,"prev_close":8.38,"prev_high":8.525,"prev_low":8.13,"high_20d":11.23,"ref_5d_high":9.33,"ref_5d_low":8.13,"ref_5d_avg_high":8.985,"ref_5d_avg_low":8.475,"ref_5d_avg_range":0.51,"sr14":{"levels":[{"lo":8.375,"hi":8.4,"mid":8.3875,"touches":2,"last_touch_days_ago":1},{"lo":8.525,"hi":8.67,"mid":8.5975,"touches":2,"last_touch_days_ago":0},{"lo":8.69,"hi":8.78,"mid":8.735,"touches":2,"last_touch_days_ago":3},{"lo":8.85,"hi":8.96,"mid":8.905,"touches":2,"last_touch_days_ago":5},{"lo":9.06,"hi":9.105,"mid":9.0883,"touches":3,"last_touch_days_ago":2},{"lo":9.295,"hi":9.4,"mid":9.3537,"touches":4,"last_touch_days_ago":3},{"lo":9.59,"hi":9.63,"mid":9.61,"touches":2,"last_touch_days_ago":7},{"lo":10.54,"hi":10.64,"mid":10.6067,"touches":3,"last_touch_days_ago":10},{"lo":10.74,"hi":10.805,"mid":10.7725,"touches":2,"last_touch_days_ago":9},{"lo":10.915,"hi":10.92,"mid":10.9175,"touches":2,"last_touch_days_ago":10},{"lo":11.185,"hi":11.23,"mid":11.2075,"touches":2,"last_touch_days_ago":11}],"high":11.23,"low":8.13,"atr":0.5804,"sessions":14,"tol":0.1451}}