{"symbol":"AGNC","for_date":"2026-02-26","built":"2026-09-30T17:08:02-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[287347.2,100634.6,78401.1,68840.1,73888.6,68615.9,62902.7,47522.9,46121.9,63880.5,42760.4,93730.9,64392.4,57900.9,36839.4,74939.4,76726.9,61204.9,41245.0,54317.0,77930.1,47134.8,37245.7,42776.0,48467.2,41362.4,66381.4,59005.1,36810.3,34052.5,38587.5,62567.0,48068.4,41161.4,45426.6,55616.4,47388.4,41104.6,43707.4,48714.5,57963.1,32449.4,41671.7,48486.6,66390.8,57577.4,44706.2,44588.9,46072.3,46583.3,46096.9,47789.6,35808.1,31384.3,49528.6,29100.7,30157.9,30736.7,57802.6,40565.4,54242.1,25884.4,46313.6,44882.1,75830.9,32672.8,31556.9,38244.3,60981.7,58394.6,53143.2,59558.9,48778.1,41916.9,24813.9,38403.6,34732.6,58915.4,52104.1,38125.1,53027.1,49059.2,43166.9,35118.1,26604.6,33824.6,40787.5,54564.6,29915.4,31495.5,36437.9,33780.6,43866.8,36609.5,50654.5,58484.0,43449.0,59409.1,51957.9,57892.3,58635.2,50894.3,38658.2,58191.8,28807.0,44670.5,36231.6,57243.1,83756.9,64132.1,45481.3,39845.8,37299.1,46764.6,29420.1,39001.5,53678.2,60591.0,25796.5,55938.4,46021.6,61649.9,36885.3,49497.0,33654.8,32595.7,34667.9,35851.8,39068.2,24132.9,38559.6,48058.3,60228.8,34807.2,69375.3,47250.9,53730.7,36548.6,34206.4,25014.9,45889.4,31680.4,35201.7,39876.8,18869.6,40419.5,39884.7,33722.5,29048.2,52811.6,52948.0,52745.8,45937.6,38497.3,28224.9,27766.9,26897.1,28859.8,26369.0,60179.2,36760.4,36245.0,71967.4,43701.4,33258.6,32222.9,37173.7,48186.7,23184.2,38330.4,23577.1,19960.1,32381.1,22435.2,26479.3,70849.6,42573.1,41806.6,31208.0,25652.9,32853.9,20473.3,18872.2,17485.5,31425.8,37339.1,27542.9,28177.9,26830.1,23270.9,25849.6,35709.8,41079.9,33953.9,31347.7,27140.1,22579.9,32245.9,21742.8,24923.9,24455.9,21656.7,29753.9,53294.9,29390.0,21987.4,15757.4,22741.1,20101.8,19360.5,69901.9,38360.0,42783.4,41410.4,55283.6,34680.4,25544.5,25568.9,50984.1,24888.0,68257.6,26998.1,23628.4,22801.7,16018.9,24773.0,14395.6,23592.8,14769.4,24391.7,29012.8,17147.4,41333.6,19116.0,42254.4,23736.3,33741.4,36875.8,29856.9,47399.4,33577.5,24135.9,26601.7,24079.1,31283.5,44291.7,34571.4,27504.8,23433.9,13094.6,37499.6,26800.6,21581.1,17266.9,32234.9,24813.9,35196.8,20614.6,25152.3,15528.7,41123.6,31818.1,21463.7,26955.4,58860.9,17419.1,54845.4,76526.4,43776.1,23826.9,19958.3,27571.4,30325.5,48728.1,35093.4,15054.3,23032.7,27553.9,50012.8,62481.6,16270.9,34594.9,21911.2,15308.4,12214.9,24211.9,13199.4,17696.5,65393.8,12950.9,32715.9,16539.6,21442.0,21455.3,31129.6,24657.3,24258.7,13879.1,31330.3,23509.5,22131.4,27047.1,22483.3,14411.2,36798.8,29991.5,21963.0,21098.1,20921.8,32205.4,48408.6,39106.7,23066.4,20924.0,24146.2,45296.6,37090.1,55874.8,50649.4,20178.4,49470.3,26704.1,25934.5,40590.4,37332.0,27560.7,21704.9,26381.1,34350.9,28001.6,50113.9,26593.9,22980.5,44567.6,17821.3,44605.1,31996.3,24861.6,36225.4,42504.5,23099.8,23236.6,21592.7,35942.4,38173.5,70570.7,38561.1,36989.3,34629.9,72058.7,40708.6,20120.6,33050.8,41877.3,21013.7,33054.6,22877.8,54577.1,39273.9,43456.6,66564.6,74083.4,35692.3,58197.9,69578.2,42349.3,55648.1,15645.1,40923.9,72049.4,78016.4,51154.7,61634.2,74783.2,41546.4,49641.1,58912.4,77644.2,59269.9,81797.1,169901.9,107711.1,114179.8,81557.6,206573.3,251617.4,159799.6,226847.2,381137.6,580087.6],"cum_vol":[287347.2,387981.8,466382.9,535223.0,609111.6,677727.5,740630.2,788153.1,834275.0,898155.5,940915.9,1034646.8,1099039.2,1156940.1,1193779.5,1268718.9,1345445.8,1406650.6,1447895.6,1502212.6,1580142.7,1627277.5,1664523.2,1707299.2,1755766.4,1797128.9,1863510.2,1922515.4,1959325.6,1993378.1,2031965.6,2094532.6,2142601.1,2183762.4,2229189.0,2284805.4,2332193.7,2373298.4,2417005.8,2465720.3,2523683.4,2556132.8,2597804.5,2646291.1,2712681.9,2770259.2,2814965.4,2859554.4,2905626.6,2952209.9,2998306.9,3046096.5,3081904.6,3113288.9,3162817.6,3191918.3,3222076.2,3252812.9,3310615.6,3351180.9,3405423.1,3431307.4,3477621.1,3522503.1,3598334.1,3631006.9,3662563.8,3700808.1,3761789.8,3820184.4,3873327.6,3932886.5,3981664.6,4023581.5,4048395.4,4086799.0,4121531.6,4180447.1,4232551.1,4270676.3,4323703.4,4372762.6,4415929.5,4451047.6,4477652.3,4511476.9,4552264.4,4606828.9,4636744.3,4668239.8,4704677.7,4738458.4,4782325.1,4818934.6,4869589.1,4928073.1,4971522.1,5030931.3,5082889.1,5140781.4,5199416.6,5250310.9,5288969.1,5347160.9,5375967.9,5420638.4,5456870.1,5514113.1,5597870.1,5662002.1,5707483.4,5747329.2,5784628.4,5831392.9,5860813.0,5899814.5,5953492.7,6014083.7,6039880.2,6095818.6,6141840.3,6203490.2,6240375.5,6289872.5,6323527.3,6356123.0,6390790.9,6426642.6,6465710.9,6489843.8,6528403.4,6576461.7,6636690.5,6671497.7,6740873.0,6788123.9,6841854.6,6878403.2,6912609.6,6937624.5,6983513.9,7015194.3,7050396.0,7090272.8,7109142.4,7149561.9,7189446.6,7223169.1,7252217.3,7305028.9,7357976.9,7410722.6,7456660.2,7495157.5,7523382.4,7551149.3,7578046.4,7606906.1,7633275.1,7693454.4,7730214.8,7766459.8,7838427.2,7882128.6,7915387.1,7947610.0,7984783.7,8032970.4,8056154.6,8094485.0,8118062.1,8138022.2,8170403.4,8192838.6,8219317.9,8290167.4,8332740.6,8374547.2,8405755.2,8431408.1,8464262.0,8484735.3,8503607.5,8521093.0,8552518.8,8589857.9,8617400.8,8645578.7,8672408.9,8695679.8,8721529.4,8757239.2,8798319.1,8832273.1,8863620.8,8890760.9,8913340.8,8945586.6,8967329.4,8992253.3,9016709.1,9038365.9,9068119.7,9121414.6,9150804.6,9172792.0,9188549.4,9211290.5,9231392.3,9250752.8,9320654.7,9359014.7,9401798.1,9443208.5,9498492.1,9533172.5,9558717.0,9584285.9,9635269.9,9660157.9,9728415.6,9755413.7,9779042.1,9801843.8,9817862.7,9842635.7,9857031.4,9880624.1,9895393.6,9919785.3,9948798.1,9965945.4,10007279.0,10026395.0,10068649.4,10092385.6,10126127.0,10163002.8,10192859.7,10240259.1,10273836.6,10297972.4,10324574.1,10348653.2,10379936.7,10424228.4,10458799.9,10486304.6,10509738.5,10522833.1,10560332.7,10587133.3,10608714.4,10625981.3,10658216.2,10683030.1,10718226.9,10738841.5,10763993.8,10779522.5,10820646.1,10852464.3,10873928.0,10900883.4,10959744.2,10977163.3,11032008.7,11108535.1,11152311.1,11176138.0,11196096.3,11223667.6,11253993.1,11302721.3,11337814.7,11352869.0,11375901.7,11403455.6,11453468.4,11515950.0,11532220.9,11566815.8,11588727.0,11604035.4,11616250.3,11640462.1,11653661.6,11671358.1,11736751.9,11749702.8,11782418.6,11798958.3,11820400.3,11841855.6,11872985.1,11897642.4,11921901.1,11935780.2,11967110.5,11990620.0,12012751.4,12039798.4,12062281.7,12076692.9,12113491.7,12143483.2,12165446.2,12186544.4,12207466.1,12239671.5,12288080.1,12327186.8,12350253.2,12371177.2,12395323.4,12440620.0,12477710.1,12533584.9,12584234.3,12604412.6,12653882.9,12680587.0,12706521.5,12747111.9,12784443.9,12812004.6,12833709.4,12860090.5,12894441.4,12922443.0,12972556.9,12999150.8,13022131.3,13066698.9,13084520.1,13129125.3,13161121.6,13185983.1,13222208.5,13264713.0,13287812.8,13311049.4,13332642.1,13368584.4,13406757.9,13477328.6,13515889.7,13552879.0,13587508.9,13659567.6,13700276.2,13720396.9,13753447.6,13795324.9,13816338.6,13849393.3,13872271.1,13926848.1,13966122.1,14009578.6,14076143.2,14150226.6,14185918.9,14244116.9,14313695.1,14356044.4,14411692.4,14427337.6,14468261.5,14540310.9,14618327.4,14669482.1,14731116.3,14805899.5,14847445.9,14897087.0,14955999.4,15033643.6,15092913.5,15174710.6,15344612.5,15452323.6,15566503.4,15648061.0,15854634.3,16106251.6,16266051.3,16492898.5,16874036.1,17454123.7],"abs_move_pct":[0.1214,0.2158,0.3018,0.3207,0.333,0.3896,0.4389,0.4728,0.4753,0.5092,0.507,0.5189,0.552,0.5192,0.5408,0.5682,0.6406,0.6703,0.6537,0.6954,0.7068,0.6827,0.6841,0.6832,0.6313,0.5702,0.6071,0.6192,0.6329,0.6322,0.5964,0.5837,0.5672,0.567,0.5434,0.5491,0.5836,0.5708,0.5481,0.5112,0.5447,0.5769,0.5536,0.5385,0.5703,0.5619,0.5543,0.5547,0.5472,0.5423,0.5437,0.5352,0.5627,0.5638,0.5516,0.5446,0.5542,0.5639,0.5863,0.5575,0.5419,0.528,0.5477,0.546,0.5716,0.5683,0.5758,0.584,0.5873,0.6021,0.6074,0.6279,0.6627,0.616,0.6214,0.6197,0.652,0.6636,0.6617,0.6513,0.6732,0.6418,0.6797,0.6617,0.6643,0.6509,0.6564,0.6498,0.6455,0.6425,0.6471,0.6323,0.6502,0.6359,0.6421,0.6675,0.6889,0.6793,0.6645,0.662,0.6786,0.6787,0.6722,0.6832,0.6853,0.6957,0.6944,0.7294,0.715,0.6869,0.6679,0.6793,0.648,0.6583,0.6544,0.6328,0.6096,0.6237,0.6252,0.634,0.6613,0.6457,0.6387,0.6354,0.6726,0.6695,0.6534,0.6324,0.6472,0.6441,0.6577,0.6552,0.6595,0.6698,0.6728,0.6768,0.6699,0.6712,0.6515,0.6589,0.6721,0.6688,0.6685,0.6706,0.6657,0.6642,0.6585,0.6768,0.6647,0.6647,0.66,0.6758,0.6631,0.6446,0.6556,0.6253,0.6177,0.6342,0.6265,0.6327,0.6523,0.6185,0.6562,0.6404,0.6631,0.6454,0.6319,0.6225,0.6227,0.6248,0.6068,0.6214,0.6245,0.6364,0.6306,0.6278,0.6197,0.6195,0.6256,0.6308,0.6125,0.6141,0.6245,0.5925,0.5981,0.6116,0.6241,0.6275,0.621,0.6141,0.617,0.5847,0.5974,0.6093,0.6003,0.6121,0.6077,0.6332,0.6161,0.6003,0.604,0.6164,0.6079,0.6124,0.6127,0.6182,0.6124,0.5995,0.6022,0.6062,0.6247,0.6315,0.6082,0.6134,0.6227,0.6252,0.606,0.6022,0.6486,0.6376,0.641,0.6635,0.6408,0.655,0.6564,0.6472,0.6602,0.6449,0.6551,0.6397,0.6545,0.6664,0.6659,0.6519,0.6623,0.6549,0.6607,0.6499,0.6622,0.6617,0.6463,0.6509,0.6583,0.6323,0.6377,0.647,0.6261,0.616,0.6094,0.6161,0.6133,0.6037,0.607,0.5985,0.5957,0.5993,0.5986,0.6007,0.592,0.6024,0.6014,0.6101,0.6016,0.6152,0.6203,0.6299,0.6245,0.592,0.5844,0.5916,0.5861,0.607,0.5897,0.6206,0.6119,0.616,0.6056,0.6109,0.6196,0.6119,0.6256,0.6079,0.6129,0.6194,0.6136,0.6316,0.6289,0.6171,0.6339,0.636,0.6177,0.6341,0.6453,0.6581,0.6326,0.6455,0.6534,0.6581,0.6567,0.6509,0.6656,0.6592,0.6653,0.6664,0.6437,0.6602,0.6373,0.6516,0.6357,0.632,0.6464,0.6308,0.6413,0.6378,0.6223,0.6102,0.6086,0.6173,0.6014,0.5965,0.6014,0.594,0.5846,0.5814,0.5767,0.5764,0.5817,0.5764,0.5604,0.5678,0.5717,0.5728,0.5825,0.5931,0.5941,0.5936,0.6062,0.5894,0.5993,0.5826,0.593,0.595,0.6083,0.6054,0.6025,0.5735,0.5674,0.5578,0.5862,0.5766,0.5917,0.592,0.5861,0.5744,0.5729,0.5721,0.552,0.5765,0.5564,0.5597,0.5896,0.5957,0.5866,0.5989,0.589,0.5946,0.5667,0.5766,0.5985,0.5915,0.594,0.5989,0.6069,0.6189,0.6008,0.583,0.584,0.6095,0.6104,0.6171,0.6102,0.6141,0.6054,0.6262,0.6456,0.6609,0.6484,0.6646,0.6583,0.6676],"open5_vol":609111.6,"days":14,"atr14":0.22572142857142832,"adv14":22544389,"avg_range_pct14":1.988,"prev_close":11.29,"prev_high":11.39,"prev_low":11.12,"high_20d":12.19,"ref_5d_high":11.56,"ref_5d_low":11.12,"ref_5d_avg_high":11.426,"ref_5d_avg_low":11.189,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":11.12,"hi":11.165,"mid":11.1487,"touches":4,"last_touch_days_ago":0},{"lo":11.21,"hi":11.26,"mid":11.24,"touches":7,"last_touch_days_ago":3},{"lo":11.32,"hi":11.37,"mid":11.3425,"touches":4,"last_touch_days_ago":1},{"lo":11.385,"hi":11.43,"mid":11.399,"touches":5,"last_touch_days_ago":0},{"lo":11.45,"hi":11.475,"mid":11.4625,"touches":2,"last_touch_days_ago":3},{"lo":11.52,"hi":11.56,"mid":11.536,"touches":5,"last_touch_days_ago":2}],"high":11.6,"low":11.12,"atr":0.2257,"sessions":14,"tol":0.0564}}