{"symbol":"ACHR","for_date":"2026-02-26","built":"2026-09-30T17:08:02-04:00","sessions":["2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25"],"vol_per_min":[464393.1,189122.9,123665.1,103071.6,89623.9,142696.2,101064.9,92230.4,107912.9,74321.8,86141.4,55128.5,67571.8,57432.5,60213.6,102529.7,78028.0,63563.4,56942.6,59078.9,73273.8,59517.9,52774.9,77359.8,54271.5,63652.1,73221.0,58579.9,74892.6,65457.8,70531.4,78961.6,81993.3,66642.6,93077.2,76928.6,125358.1,79058.4,92020.6,80327.0,85012.8,64912.8,62463.4,82716.1,100628.6,87270.2,95087.3,80811.6,94369.4,67113.7,83375.1,76387.6,82427.2,77907.9,96675.3,90296.4,109251.8,89323.2,81576.8,80512.9,79825.2,83155.4,99154.7,100608.1,78629.9,119130.8,77762.4,99703.1,81273.4,72537.3,90479.1,87548.9,90374.1,77995.9,84546.1,74349.5,105655.8,92799.4,61829.6,93179.5,110215.8,82619.9,93537.8,84208.4,84819.2,107683.9,117395.9,91487.4,83597.5,77527.4,94073.8,112438.4,93797.7,80530.0,83568.4,74761.9,89716.8,75757.7,61220.6,73466.3,97372.1,86644.4,97661.3,67843.5,68734.9,86946.4,82173.9,102309.6,124406.7,90444.3,101925.1,109543.1,80812.2,94953.9,98615.1,106744.4,107582.9,61443.5,77040.6,93663.1,122870.7,124569.7,111399.9,127160.1,89317.5,111962.2,95544.5,90826.1,112621.6,58012.4,72681.4,62140.6,81981.9,69954.6,62712.9,84300.7,84118.8,73933.8,50917.5,66719.5,75233.9,78039.2,73056.2,72673.1,70039.1,92877.9,88291.6,56223.9,90245.3,71777.9,96841.9,84993.0,56567.3,85704.3,64105.5,88650.5,76731.7,98656.9,85029.6,58893.7,80032.4,82522.3,91828.7,74431.0,50063.4,66988.1,74507.4,66301.7,71935.4,71426.0,74593.6,44281.9,60809.8,55424.2,60480.0,72563.1,84117.5,91022.4,85710.1,76320.1,98746.6,61590.7,77739.4,75380.6,64957.5,86559.6,72059.1,73628.0,76964.5,56557.8,79876.9,88040.7,82606.4,74992.1,98026.2,98200.5,90945.5,70574.2,61491.4,59082.9,50613.1,82186.0,74371.7,51987.9,32143.9,52745.9,62650.4,56791.4,77227.9,61405.4,90586.4,74082.7,64453.4,58697.1,56669.6,74133.5,80116.9,71053.1,51358.5,55036.9,67608.8,77304.6,57522.8,55151.5,78065.0,81615.4,47376.1,62738.4,57273.1,69451.2,69222.4,95210.1,102152.1,54134.1,60927.4,86274.7,62135.7,83221.6,96316.3,108441.1,113521.1,85129.9,78517.5,74012.8,82023.4,87651.6,82352.2,52183.4,60046.7,56799.8,78716.5,61919.2,72521.9,90175.4,52323.9,73627.1,68912.5,44770.7,47608.3,47905.8,69450.3,70863.4,67667.3,66207.7,53230.4,47469.1,75963.2,64407.6,53180.1,78450.1,77444.0,56094.6,74283.9,61433.6,63752.1,56107.8,70054.6,69550.9,48282.3,69374.1,68346.5,84324.2,49530.4,47439.2,67608.4,55746.1,64455.4,72332.6,61871.1,76106.6,52824.9,48166.1,68679.9,38351.1,45037.1,51531.9,103090.5,58029.7,70487.8,88530.2,148035.9,95654.2,96853.1,88846.6,62111.1,58107.6,71024.9,49010.3,62582.3,81063.0,63368.7,76402.6,78145.0,77579.1,63268.7,70680.9,53724.0,80369.4,58917.8,50419.5,113104.5,64472.9,73429.4,60403.6,92063.3,82441.5,79227.8,70720.9,167285.0,87847.1,138469.4,72011.9,64118.6,63517.7,61348.5,63478.2,84545.8,55171.6,58181.4,51632.9,50529.8,59183.5,58569.5,50338.6,72196.1,95780.5,101258.1,67733.9,60284.8,103725.5,72444.6,53244.7,92587.9,70207.4,74824.4,83996.2,67313.9,83483.3,47312.5,90165.8,217300.9,87129.2,117315.1,71301.1,69401.9,73708.4,78565.9,64048.1,75221.2,60728.0,76456.4,54934.9,55093.5,73800.3,81471.8,98044.6,85166.9,78812.7,80735.4,78883.7,162174.5,106407.2,96134.8,81591.8,116224.8,159748.4,132638.8,234843.4,230481.0,406885.0],"cum_vol":[464393.1,653515.9,777181.1,880252.7,969876.6,1112572.9,1213637.7,1305868.1,1413780.9,1488102.7,1574244.1,1629372.6,1696944.4,1754376.9,1814590.5,1917120.2,1995148.2,2058711.6,2115654.3,2174733.2,2248007.0,2307524.9,2360299.9,2437659.6,2491931.1,2555583.3,2628804.3,2687384.2,2762276.9,2827734.6,2898266.1,2977227.6,3059220.9,3125863.6,3218940.8,3295869.4,3421227.5,3500285.9,3592306.4,3672633.4,3757646.2,3822559.0,3885022.4,3967738.5,4068367.1,4155637.3,4250724.6,4331536.2,4425905.6,4493019.4,4576394.5,4652782.1,4735209.3,4813117.2,4909792.5,5000088.9,5109340.7,5198663.9,5280240.7,5360753.6,5440578.8,5523734.2,5622888.9,5723497.0,5802126.9,5921257.7,5999020.1,6098723.2,6179996.6,6252533.9,6343013.1,6430562.0,6520936.1,6598931.9,6683478.0,6757827.5,6863483.3,6956282.7,7018112.4,7111291.9,7221507.6,7304127.5,7397665.3,7481873.7,7566692.9,7674376.8,7791772.7,7883260.1,7966857.6,8044385.0,8138458.8,8250897.2,8344694.9,8425224.9,8508793.4,8583555.2,8673272.0,8749029.7,8810250.3,8883716.6,8981088.6,9067733.1,9165394.4,9233237.9,9301972.7,9388919.1,9471093.1,9573402.6,9697809.4,9788253.6,9890178.8,9999721.9,10080534.1,10175488.0,10274103.1,10380847.5,10488430.4,10549873.9,10626914.5,10720577.6,10843448.4,10968018.1,11079417.9,11206578.0,11295895.5,11407857.7,11503402.2,11594228.4,11706850.0,11764862.4,11837543.8,11899684.4,11981666.2,12051620.8,12114333.7,12198634.4,12282753.2,12356687.0,12407604.5,12474324.0,12549557.9,12627597.1,12700653.4,12773326.4,12843365.5,12936243.4,13024535.0,13080758.9,13171004.2,13242782.1,13339624.0,13424617.0,13481184.3,13566888.6,13630994.1,13719644.6,13796376.3,13895033.1,13980062.7,14038956.4,14118988.9,14201511.1,14293339.9,14367770.9,14417834.2,14484822.3,14559329.6,14625631.4,14697566.7,14768992.7,14843586.3,14887868.1,14948677.9,15004102.1,15064582.1,15137145.2,15221262.7,15312285.1,15397995.2,15474315.3,15573061.9,15634652.6,15712392.0,15787772.6,15852730.1,15939289.6,16011348.8,16084976.8,16161941.3,16218499.1,16298376.0,16386416.7,16469023.1,16544015.2,16642041.4,16740241.9,16831187.4,16901761.6,16963253.1,17022336.0,17072949.1,17155135.1,17229506.9,17281494.8,17313638.6,17366384.6,17429035.0,17485826.4,17563054.3,17624459.7,17715046.1,17789128.8,17853582.1,17912279.3,17968948.9,18043082.4,18123199.2,18194252.3,18245610.8,18300647.7,18368256.5,18445561.1,18503083.9,18558235.4,18636300.4,18717915.8,18765291.9,18828030.4,18885303.4,18954754.6,19023977.1,19119187.1,19221339.3,19275473.4,19336400.8,19422675.5,19484811.2,19568032.8,19664349.1,19772790.1,19886311.3,19971441.1,20049958.6,20123971.4,20205994.8,20293646.4,20375998.6,20428182.0,20488228.7,20545028.5,20623745.0,20685664.2,20758186.1,20848361.6,20900685.4,20974312.6,21043225.1,21087995.8,21135604.1,21183509.9,21252960.1,21323823.5,21391490.8,21457698.5,21510928.9,21558397.9,21634361.1,21698768.8,21751948.9,21830398.9,21907842.9,21963937.6,22038221.4,22099655.0,22163407.1,22219514.9,22289569.6,22359120.4,22407402.7,22476776.9,22545123.4,22629447.6,22678977.9,22726417.1,22794025.5,22849771.6,22914226.9,22986559.6,23048430.7,23124537.4,23177362.3,23225528.4,23294208.3,23332559.4,23377596.5,23429128.4,23532218.9,23590248.6,23660736.4,23749266.6,23897302.5,23992956.7,24089809.8,24178656.4,24240767.4,24298875.0,24369899.9,24418910.1,24481492.4,24562555.4,24625924.1,24702326.7,24780471.7,24858050.9,24921319.6,24992000.4,25045724.4,25126093.9,25185011.6,25235431.1,25348535.6,25413008.5,25486437.9,25546841.5,25638904.8,25721346.3,25800574.1,25871295.0,26038580.0,26126427.1,26264896.4,26336908.4,26401026.9,26464544.6,26525893.1,26589371.4,26673917.1,26729088.7,26787270.1,26838903.0,26889432.8,26948616.3,27007185.8,27057524.4,27129720.4,27225500.9,27326759.1,27394493.0,27454777.8,27558503.3,27630947.9,27684192.6,27776780.5,27846987.9,27921812.4,28005808.6,28073122.4,28156605.7,28203918.2,28294084.0,28511384.9,28598514.1,28715829.1,28787130.3,28856532.1,28930240.5,29008806.4,29072854.5,29148075.7,29208803.7,29285260.1,29340194.9,29395288.4,29469088.7,29550560.5,29648605.1,29733772.0,29812584.7,29893320.1,29972203.8,30134378.3,30240785.5,30336920.3,30418512.1,30534736.9,30694485.3,30827124.1,31061967.5,31292448.5,31699333.5],"abs_move_pct":[0.6275,0.6542,0.7366,0.9518,0.9529,1.2847,1.123,0.9964,0.9259,0.9698,0.9441,1.1153,1.11,1.0064,1.0293,0.934,1.032,1.0846,1.0969,1.0953,1.3787,1.4309,1.5166,1.4212,1.4166,1.5271,1.5107,1.5522,1.5724,1.4854,1.5538,1.6639,1.7082,1.6915,1.7533,1.8493,1.8563,1.9134,1.8363,1.7439,1.8935,1.8515,1.84,1.794,1.7906,1.7302,1.8373,1.8854,1.8301,1.904,1.9617,2.0464,2.0642,1.9729,2.0336,2.0471,2.1593,2.0848,2.0244,2.1044,2.1591,2.2659,2.2849,2.3247,2.3934,2.4094,2.4622,2.5406,2.477,2.3959,2.4069,2.3921,2.3012,2.2937,2.26,2.1956,2.2879,2.2672,2.2216,2.256,2.2303,2.187,2.212,2.2265,2.2207,2.3195,2.3517,2.3854,2.4024,2.3833,2.3847,2.3678,2.4635,2.4506,2.4644,2.4981,2.4541,2.4947,2.5447,2.5546,2.5626,2.5829,2.5711,2.5936,2.579,2.5114,2.5092,2.4858,2.5156,2.4941,2.4317,2.4673,2.4536,2.3975,2.3871,2.4138,2.4471,2.4335,2.4663,2.5153,2.4893,2.4846,2.5167,2.4853,2.497,2.4997,2.4956,2.5119,2.4702,2.4414,2.441,2.4137,2.4437,2.4741,2.4825,2.4732,2.4103,2.4065,2.4019,2.4084,2.4092,2.4236,2.3732,2.4351,2.4307,2.4173,2.401,2.3847,2.3406,2.3534,2.4219,2.4545,2.4977,2.4881,2.4634,2.5591,2.5205,2.5678,2.5684,2.5934,2.6398,2.6644,2.6334,2.6546,2.6605,2.7033,2.6763,2.7191,2.7652,2.7642,2.7421,2.7519,2.6817,2.646,2.6342,2.5928,2.564,2.5354,2.5231,2.5324,2.5518,2.5766,2.5216,2.4818,2.4856,2.4919,2.4653,2.4135,2.4018,2.4407,2.378,2.4715,2.4791,2.4993,2.4773,2.4329,2.4603,2.3974,2.4281,2.3854,2.4153,2.4359,2.4598,2.4969,2.468,2.5444,2.5655,2.6054,2.4986,2.4989,2.5519,2.4982,2.4986,2.4829,2.4865,2.521,2.4822,2.4839,2.5326,2.5096,2.5503,2.5531,2.5745,2.5848,2.5927,2.6336,2.6253,2.6875,2.7284,2.6751,2.7342,2.6432,2.6942,2.6682,2.6154,2.6312,2.6043,2.6172,2.6897,2.6541,2.724,2.6758,2.7937,2.7442,2.7987,2.8575,2.8914,2.8489,2.8254,2.8518,2.8538,2.8812,2.8117,2.8555,2.804,2.8347,2.8618,2.8459,2.8715,2.8907,2.9641,2.9246,2.8846,2.9007,2.9078,2.869,2.879,2.8471,2.8577,2.9088,2.8987,2.9363,2.8853,2.9369,2.9648,2.9164,2.8938,2.8765,2.8402,2.8481,2.7772,2.8055,2.8408,2.7634,2.833,2.8006,2.7722,2.7135,2.7217,2.7226,2.7304,2.7151,2.7792,2.8284,2.8197,2.8827,2.9242,2.9397,2.8926,2.846,2.8754,2.8924,2.9839,2.9514,2.9767,2.9111,2.8947,2.8775,2.8439,2.8465,2.8479,2.86,2.8008,2.7835,2.8403,2.9124,2.9037,2.9103,2.877,2.8744,2.8847,2.8506,2.8321,2.8654,2.8745,2.8844,2.8979,2.8905,2.927,2.9308,2.8991,2.8416,2.8485,2.8838,2.8447,2.825,2.8477,2.8182,2.7995,2.7158,2.7638,2.728,2.7473,2.7446,2.6627,2.7179,2.808,2.8132,2.8456,2.7937,2.8369,2.8512,2.9089,2.9753,2.9762,3.0074,3.0408,3.0651,3.0588,3.1072,3.1156,3.2088,3.2516,3.2235,3.2348,3.2258,3.2152,3.2656,3.2158,3.2223,3.1076,3.0876,3.1139,3.1654,3.1794,3.1625,3.1981,3.2331,3.2477,3.2532,3.3562,3.3094,3.3037,3.2984,3.2508,3.1237,3.0926,3.293,3.313,3.2626],"open5_vol":969876.6,"days":14,"atr14":0.42581428571428565,"adv14":33830648,"avg_range_pct14":5.912,"prev_close":7.1,"prev_high":7.32,"prev_low":7.09,"high_20d":8.1415,"ref_5d_high":7.32,"ref_5d_low":6.66,"ref_5d_avg_high":7.21,"ref_5d_avg_low":6.8197,"ref_5d_avg_range":0.3903,"sr14":{"levels":[{"lo":6.57,"hi":6.66,"mid":6.6133,"touches":3,"last_touch_days_ago":2},{"lo":6.68,"hi":6.78,"mid":6.721,"touches":5,"last_touch_days_ago":1},{"lo":6.79,"hi":6.895,"mid":6.8372,"touches":4,"last_touch_days_ago":3},{"lo":6.97,"hi":6.99,"mid":6.98,"touches":3,"last_touch_days_ago":2},{"lo":7.09,"hi":7.155,"mid":7.1262,"touches":4,"last_touch_days_ago":0},{"lo":7.2,"hi":7.28,"mid":7.2375,"touches":4,"last_touch_days_ago":1},{"lo":7.32,"hi":7.37,"mid":7.345,"touches":2,"last_touch_days_ago":0},{"lo":7.47,"hi":7.57,"mid":7.52,"touches":2,"last_touch_days_ago":10}],"high":7.57,"low":6.36,"atr":0.4258,"sessions":14,"tol":0.1065}}