{"symbol":"XERS","for_date":"2026-02-25","built":"2026-09-30T17:08:20-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[19122.9,3143.1,4824.6,4694.1,3019.1,4897.8,3502.1,2586.1,8309.4,1287.2,5355.1,1936.2,2172.1,2438.9,2722.7,2599.9,3290.8,2226.6,4905.0,2142.1,2727.6,2863.1,3080.2,3988.0,3689.8,3065.5,2762.8,4866.1,2876.8,1854.9,3192.7,2807.2,2411.1,3420.0,3170.3,2951.2,1736.1,2767.9,2928.6,3240.7,3955.1,1932.9,2194.1,2461.1,3607.1,4000.4,1547.1,4950.6,3099.9,2180.5,1990.4,3088.9,1957.9,4137.1,2240.9,2187.6,2949.1,2000.0,2229.1,2652.1,1984.4,2850.3,2510.3,3329.4,2377.5,4249.0,1476.5,2663.4,2700.2,3631.2,3149.5,2370.4,3585.6,1543.6,2223.9,2497.7,2337.9,2397.5,2746.1,2011.9,3319.1,3159.0,3149.2,3883.0,1599.3,2638.9,4062.6,6213.8,3885.9,4440.1,6940.1,5931.6,4193.1,4780.7,4412.4,7525.9,4863.8,3599.6,1981.7,3231.9,5843.6,2049.9,3094.3,2489.6,2190.9,2638.7,2084.7,5409.4,3665.8,3594.9,1539.4,3475.8,1859.9,5306.4,2408.9,4592.8,1814.2,2115.6,2135.6,2372.4,2823.0,1634.1,2186.6,1640.8,2606.5,3405.9,4337.0,2285.3,2812.3,876.1,2498.1,2122.4,1321.4,3132.4,4183.6,3620.9,8473.4,2153.1,1989.7,2481.4,1893.7,3748.2,2316.0,1941.8,1944.4,3186.1,2550.9,2298.4,1792.6,5265.8,5180.3,1131.0,3666.3,2004.3,2317.0,4425.8,5503.4,2511.9,1873.1,2432.6,2575.9,2873.8,2149.3,2015.4,1745.6,2645.6,1441.6,2272.1,8754.3,1676.3,1141.0,3743.3,2851.5,3805.8,1691.0,1729.4,1181.4,2822.6,2465.4,2855.3,1019.1,1108.0,2456.6,2471.5,2396.2,1858.4,1971.4,1717.3,2587.7,2443.8,5292.5,2638.6,1890.9,1921.4,2533.7,2774.1,1331.4,2825.4,4961.9,1797.9,1743.1,885.1,2036.0,1458.0,924.9,2355.1,2168.9,2283.6,1205.9,1372.6,2383.3,1043.1,1882.9,1813.9,1854.0,1817.9,4681.9,1924.4,1522.9,2655.6,1483.8,1755.9,2119.5,3433.6,1576.1,5947.1,2620.6,3047.9,1250.7,1494.4,2083.6,1451.4,2633.5,4327.4,2541.6,2165.7,989.3,2066.6,1587.3,1715.6,2509.0,2286.8,1793.3,1981.0,1324.6,1738.2,1138.3,813.2,2493.6,1416.2,2250.1,1351.9,1776.2,1622.8,3113.9,2959.2,3341.8,2233.0,5788.4,4032.7,3466.9,1867.1,985.4,2984.0,3019.9,2510.8,946.2,2483.1,4095.8,2318.4,3561.1,2203.0,2088.6,4319.8,1366.8,1664.6,2110.7,5552.5,2481.1,2717.4,3839.0,1877.5,3015.8,2442.2,2902.3,1625.8,2262.1,1565.7,2824.6,2278.6,1043.0,2307.0,1215.6,2561.7,2567.2,2440.5,1332.4,3150.5,3025.6,1529.6,2688.7,1154.6,1946.6,3135.4,3326.5,1508.4,1699.6,3764.3,3913.1,1106.2,3081.9,2048.1,2880.4,1923.9,2362.5,3588.6,1937.6,2846.1,2095.9,2232.1,1885.7,2357.4,1220.7,1459.4,2045.6,2566.6,1669.4,4474.5,3073.9,4958.1,3736.1,3318.1,1155.1,1838.7,1217.3,2193.9,2349.2,2518.0,2079.9,3630.0,4366.6,3212.9,4346.1,1741.1,3524.4,1822.9,2398.9,5722.9,6041.5,4281.5,2222.9,4252.6,6878.6,2993.5,1355.1,2980.9,3854.1,3247.4,1736.1,6245.0,4917.6,4946.8,3650.7,3021.7,2142.6,4042.2,4510.1,2153.1,3346.4,5717.0,2926.9,2251.3,4760.4,6196.4,3499.6,7053.9,5794.2,5086.6,9957.8,8057.6,14477.1,10996.1,11612.6,7824.6,18831.6,19091.9,13272.4,27632.6,30246.0,49326.1],"cum_vol":[19122.9,22266.0,27090.6,31784.7,34803.8,39701.6,43203.6,45789.8,54099.2,55386.4,60741.6,62677.8,64849.9,67288.8,70011.5,72611.4,75902.2,78128.8,83033.8,85175.9,87903.5,90766.6,93846.8,97834.8,101524.6,104590.1,107352.9,112219.0,115095.8,116950.7,120143.4,122950.6,125361.8,128781.8,131952.1,134903.3,136639.4,139407.4,142336.0,145576.7,149531.8,151464.7,153658.9,156119.9,159727.0,163727.4,165274.5,170225.1,173325.0,175505.5,177495.9,180584.7,182542.6,186679.6,188920.5,191108.1,194057.1,196057.1,198286.3,200938.4,202922.8,205773.1,208283.4,211612.7,213990.2,218239.2,219715.7,222379.1,225079.4,228710.6,231860.1,234230.5,237816.1,239359.7,241583.6,244081.4,246419.2,248816.7,251562.8,253574.6,256893.7,260052.7,263201.9,267084.9,268684.2,271323.1,275385.7,281599.5,285485.4,289925.5,296865.6,302797.3,306990.4,311771.1,316183.5,323709.4,328573.2,332172.8,334154.5,337386.4,343230.1,345280.0,348374.3,350863.9,353054.9,355693.6,357778.3,363187.7,366853.5,370448.4,371987.8,375463.6,377323.5,382629.9,385038.9,389631.6,391445.9,393561.4,395697.1,398069.4,400892.4,402526.5,404713.1,406353.9,408960.4,412366.2,416703.2,418988.5,421800.8,422676.9,425175.0,427297.4,428618.8,431751.2,435934.8,439555.7,448029.1,450182.2,452171.9,454653.3,456547.0,460295.2,462611.2,464553.0,466497.4,469683.4,472234.3,474532.6,476325.3,481591.1,486771.4,487902.4,491568.6,493572.9,495889.9,500315.7,505819.1,508331.0,510204.1,512636.8,515212.7,518086.5,520235.8,522251.2,523996.8,526642.4,528083.9,530356.0,539110.3,540786.6,541927.6,545670.9,548522.4,552328.1,554019.1,555748.5,556929.9,559752.4,562217.9,565073.1,566092.3,567200.3,569656.9,572128.4,574524.6,576383.1,578354.5,580071.8,582659.5,585103.3,590395.8,593034.4,594925.3,596846.6,599380.4,602154.4,603485.8,606311.1,611273.0,613070.9,614813.9,615699.0,617735.0,619193.0,620117.9,622473.0,624641.9,626925.4,628131.3,629503.9,631887.1,632930.2,634813.1,636627.0,638481.0,640298.9,644980.9,646905.2,648428.1,651083.7,652567.5,654323.4,656442.9,659876.5,661452.6,667399.7,670020.3,673068.2,674318.9,675813.4,677897.0,679348.4,681981.9,686309.3,688850.9,691016.6,692005.9,694072.4,695659.7,697375.3,699884.3,702171.1,703964.4,705945.4,707270.0,709008.2,710146.5,710959.7,713453.4,714869.6,717119.6,718471.6,720247.8,721870.6,724984.5,727943.7,731285.5,733518.5,739306.9,743339.6,746806.5,748673.6,749658.9,752642.9,755662.9,758173.6,759119.9,761603.0,765698.8,768017.2,771578.4,773781.4,775869.9,780189.7,781556.5,783221.1,785331.8,790884.3,793365.4,796082.7,799921.7,801799.2,804815.0,807257.2,810159.5,811785.3,814047.4,815613.1,818437.6,820716.3,821759.3,824066.3,825281.9,827843.6,830410.9,832851.4,834183.7,837334.2,840359.8,841889.4,844578.1,845732.6,847679.3,850814.6,854141.1,855649.6,857349.1,861113.4,865026.5,866132.7,869214.6,871262.6,874143.0,876066.9,878429.4,882017.9,883955.5,886801.6,888897.5,891129.6,893015.4,895372.8,896593.5,898052.9,900098.6,902665.1,904334.6,908809.1,911883.0,916841.1,920577.2,923895.3,925050.4,926889.1,928106.4,930300.2,932649.4,935167.4,937247.3,940877.3,945243.9,948456.9,952802.9,954544.0,958068.4,959891.2,962290.1,968013.0,974054.5,978336.0,980558.9,984811.6,991690.1,994683.6,996038.8,999019.6,1002873.8,1006121.1,1007857.3,1014102.3,1019019.9,1023966.6,1027617.4,1030639.1,1032781.7,1036823.9,1041334.0,1043487.1,1046833.6,1052550.6,1055477.5,1057728.8,1062489.2,1068685.6,1072185.2,1079239.1,1085033.4,1090120.0,1100077.8,1108135.4,1122612.6,1133608.6,1145221.3,1153045.9,1171877.5,1190969.4,1204241.8,1231874.4,1262120.4,1311446.5],"abs_move_pct":[0.295,0.4758,0.6156,0.753,0.8708,0.846,0.6484,0.6696,0.8441,0.8282,1.0325,1.0302,1.0601,1.1827,1.2243,1.2485,1.4328,1.3894,1.4565,1.3716,1.4821,1.4656,1.3999,1.5297,1.4999,1.5019,1.406,1.4669,1.5588,1.5078,1.4807,1.4432,1.5031,1.5349,1.4551,1.4793,1.4858,1.4962,1.4679,1.4784,1.4809,1.4146,1.4405,1.4912,1.4636,1.4504,1.4468,1.4766,1.5042,1.503,1.5277,1.4867,1.3645,1.3514,1.3782,1.3484,1.334,1.4141,1.4086,1.4795,1.455,1.5109,1.5179,1.6146,1.5739,1.4914,1.4733,1.4767,1.4661,1.5006,1.4493,1.4817,1.4685,1.465,1.4556,1.4753,1.5261,1.5837,1.6448,1.6303,1.6279,1.6341,1.6238,1.6913,1.7147,1.6982,1.6584,1.6166,1.6655,1.7106,1.72,1.793,1.8159,1.7593,1.7967,1.707,1.6771,1.8014,1.8682,1.8069,1.7574,1.8029,1.8144,1.8213,1.8989,1.8888,1.9083,1.8726,1.861,1.8296,1.7741,1.8007,1.8141,1.6901,1.7112,1.7584,1.8106,1.8343,1.9215,1.949,1.9559,1.9366,1.9671,1.9723,1.9279,1.9404,1.9046,1.8901,1.9166,1.9047,1.9429,1.9623,1.9659,1.9045,1.916,1.9132,1.964,1.9415,1.9395,1.9325,1.974,2.0105,1.9617,1.9723,1.9881,1.9716,1.9977,1.9741,1.9722,1.9585,1.9739,1.9952,1.958,1.9996,2.0352,1.9993,1.9812,1.929,1.9238,1.8965,1.871,1.9328,1.9025,1.8977,1.8736,1.9589,1.9434,1.9772,1.9605,1.9432,1.9617,1.9697,1.9626,1.9127,1.9134,1.9107,1.9485,1.9345,1.942,1.9283,1.9316,1.9731,1.9903,1.9911,1.9738,1.9664,1.963,1.9882,1.9928,1.9693,2.0606,2.0047,1.9946,2.0289,2.0706,2.0339,2.0665,2.0926,2.1036,2.1242,2.1309,2.137,2.0914,2.0816,2.0797,2.0969,2.0693,2.0992,2.0885,2.0994,2.166,2.202,2.1878,2.1756,2.2113,2.2619,2.2225,2.1907,2.1643,2.1904,2.2254,2.2092,2.2245,2.2008,2.1856,2.2009,2.1529,2.1743,2.1423,2.1638,2.1656,2.1654,2.1728,2.1919,2.1729,2.1782,2.1673,2.1064,2.1042,2.0956,2.0846,2.0323,2.0561,2.055,2.0693,2.1001,2.0998,2.0838,2.057,2.0359,2.0532,2.0123,1.9875,1.9766,2.0159,2.0162,2.0483,2.0585,2.017,2.05,2.0373,2.0629,2.0628,2.0269,1.9783,1.9439,1.9336,1.9474,1.9156,1.9249,1.9163,1.8938,1.8599,1.9323,1.9434,1.9893,1.9934,2.0181,1.9996,1.9744,2.0185,2.0047,2.0577,2.0458,2.05,2.0218,1.9438,1.9223,1.8977,1.9125,1.9155,1.9517,1.9572,1.9976,1.9918,1.9509,1.9389,1.9261,1.9612,1.9367,1.9312,1.9237,1.9274,1.8968,1.8661,1.8546,1.832,1.9033,1.9044,1.9261,1.8744,1.8627,1.878,1.9046,1.9411,1.9715,2.0024,1.9937,2.0055,1.9814,1.9716,2.0032,1.9798,1.9911,1.9946,1.9356,1.8952,1.9019,1.9348,1.9457,1.9484,1.9438,1.9608,1.9722,1.9732,1.9611,1.9603,1.9492,1.9541,1.9016,1.9391,1.9336,1.8727,1.8673,1.8488,1.8714,1.852,1.8261,1.8284,1.7642,1.7678,1.7689,1.7979,1.8,1.8057,1.817,1.7892,1.7741,1.7779,1.7761,1.786,1.8403,1.8877,1.9139,1.9041,1.9507,1.9559,1.9555,1.9485,1.923,1.9126,1.8932,1.7878,1.8048,1.8014,1.8567,1.8737,1.8638,1.8464,1.8043,1.8615,1.8616,1.8689,1.9504,1.9103,1.9081,1.8866,1.8578,1.908,1.8414],"open5_vol":34803.8,"days":14,"atr14":0.30642142857142846,"adv14":1565517,"avg_range_pct14":4.541,"prev_close":6.68,"prev_high":6.685,"prev_low":6.57,"high_20d":7.65,"ref_5d_high":7.07,"ref_5d_low":6.26,"ref_5d_avg_high":6.856,"ref_5d_avg_low":6.537,"ref_5d_avg_range":0.319,"sr14":{"levels":[{"lo":6.505,"hi":6.57,"mid":6.5417,"touches":3,"last_touch_days_ago":0},{"lo":6.685,"hi":6.74,"mid":6.7125,"touches":2,"last_touch_days_ago":0},{"lo":6.765,"hi":6.84,"mid":6.7975,"touches":6,"last_touch_days_ago":2},{"lo":6.86,"hi":6.93,"mid":6.8887,"touches":4,"last_touch_days_ago":8},{"lo":6.97,"hi":7.03,"mid":7.01,"touches":4,"last_touch_days_ago":3},{"lo":7.055,"hi":7.1,"mid":7.0813,"touches":4,"last_touch_days_ago":4},{"lo":7.205,"hi":7.26,"mid":7.2283,"touches":3,"last_touch_days_ago":8}],"high":7.4199,"low":6.26,"atr":0.3064,"sessions":14,"tol":0.0766}}