{"symbol":"TMC","for_date":"2026-02-25","built":"2026-09-30T17:08:20-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[186117.6,37177.5,32460.1,27315.0,26909.4,40224.3,25902.3,21276.4,28365.9,37155.4,25298.1,24373.6,21699.4,28223.4,22505.1,29189.6,28210.4,23632.5,23449.1,24405.9,26057.6,17476.8,21267.5,22340.5,19426.5,22371.2,21031.3,29609.1,14267.1,15323.6,28606.2,20663.6,24850.3,15774.1,18816.3,13983.9,16782.2,11596.0,13052.7,15163.6,18485.6,20357.1,23001.6,14230.4,17914.3,15554.1,17225.4,21877.5,11577.5,16843.8,13068.6,14474.8,27854.6,52990.3,13940.4,21407.1,13311.4,13921.5,11880.2,14036.1,20239.9,21467.3,26830.2,12997.2,17270.8,14923.5,11702.0,9761.7,21069.7,15450.9,15224.3,13250.2,14316.9,10146.9,10821.7,9480.0,13756.9,7016.6,7885.1,7937.4,12992.7,10653.3,9443.7,7124.0,11342.1,20604.6,9028.6,10395.2,13625.9,9329.6,8028.5,12280.0,13225.9,60414.0,21919.6,13043.4,11837.0,13717.4,4849.2,13590.5,8310.9,13313.8,12694.1,10046.6,14846.7,16471.9,9372.4,11318.1,5559.9,9801.1,9846.9,13136.2,18047.4,16681.0,9311.3,7535.1,12556.3,9067.9,5997.0,12231.3,11340.5,9174.8,13173.1,19846.0,6636.1,20553.1,12441.2,15742.9,8378.6,8108.1,12734.6,4763.9,6402.6,6656.1,5601.6,11673.1,41216.3,5811.5,10669.4,9198.6,12903.1,19864.1,5346.8,8575.0,12848.1,10807.9,8636.7,8683.4,5072.3,8774.0,12017.1,6673.6,6468.2,7686.5,7829.8,3752.8,11418.5,4527.9,4571.2,8187.1,6691.3,4122.7,9359.1,7664.9,10046.9,4492.0,7556.1,6913.9,10152.7,10047.7,18542.8,8188.0,9169.4,10395.6,4120.1,7211.7,7281.9,15041.9,12012.9,11830.3,7977.4,4648.4,3953.0,6232.8,4817.4,9865.5,4203.4,6054.8,9275.3,8802.7,6274.9,14128.4,5492.2,8068.7,4993.5,5622.4,11850.4,7484.4,4635.5,4031.1,9858.4,5326.8,6350.3,21341.7,10361.3,11018.1,5412.6,3297.0,9691.4,11690.4,15416.3,6414.2,7380.2,6318.3,6889.2,4643.6,6503.3,13572.8,14940.6,14963.4,7940.8,9074.7,11775.9,4895.6,10981.5,7656.9,5874.4,9652.8,4635.4,6674.9,11269.4,25361.0,16287.4,13157.1,6621.1,10208.2,10587.5,10658.2,15779.4,18970.6,16416.5,6032.4,11704.3,6637.8,15721.3,11466.8,26151.1,8363.3,7579.2,14688.9,15489.6,10331.4,11897.8,11951.1,8639.0,6075.5,6506.9,8308.0,8408.6,9679.6,15015.2,12261.6,5513.3,7650.0,9056.7,10867.0,8877.7,8104.6,10059.1,6103.3,6668.1,9199.2,8176.9,8431.9,7437.1,5163.1,7548.4,7407.0,7954.1,8144.1,10190.9,4794.4,3273.8,5577.5,4365.5,6467.0,4907.7,6495.5,5426.9,5572.3,10938.3,7126.1,14017.7,8672.4,6865.7,20108.4,11549.7,8658.6,6224.4,19513.7,22232.2,6578.4,7794.3,5913.6,15288.8,19648.3,12251.9,6133.4,7012.5,8775.6,9947.1,8016.4,7941.6,9641.2,6586.9,8545.0,10266.4,7600.5,13174.6,8596.9,11125.5,11781.8,6277.9,11021.4,10109.6,10787.6,11701.3,7423.8,15919.0,10111.1,21866.3,7946.3,10656.0,10601.2,7293.9,5038.7,8153.9,7832.9,7835.8,6962.1,6101.7,7172.0,7323.6,5935.4,10477.0,9463.1,7597.2,6201.8,23841.2,9694.6,12263.7,17415.3,12183.1,14357.0,12222.0,21413.2,33893.0,22027.1,75179.9,15104.4,31741.5,11009.8,14272.1,9749.5,32194.3,14996.8,31183.4,7422.7,10883.2,12735.5,16924.2,16513.1,14408.1,11141.4,15935.4,15242.6,16237.7,23413.7,16040.4,15743.7,29017.5,20030.8,21894.8,18712.0,35796.4,34535.6,26800.8,41405.6,83953.2,102081.9],"cum_vol":[186117.6,223295.1,255755.3,283070.3,309979.7,350204.0,376106.3,397382.6,425748.5,462903.9,488201.9,512575.5,534274.9,562498.3,585003.4,614193.0,642403.4,666035.9,689485.0,713890.9,739948.5,757425.3,778692.8,801033.3,820459.8,842831.0,863862.3,893471.4,907738.4,923062.0,951668.2,972331.8,997182.1,1012956.2,1031772.5,1045756.4,1062538.6,1074134.6,1087187.3,1102350.9,1120836.6,1141193.6,1164195.3,1178425.7,1196340.0,1211894.1,1229119.6,1250997.1,1262574.6,1279418.4,1292486.9,1306961.7,1334816.3,1387806.6,1401747.0,1423154.1,1436465.5,1450387.0,1462267.2,1476303.4,1496543.2,1518010.5,1544840.7,1557837.9,1575108.7,1590032.2,1601734.2,1611495.9,1632565.6,1648016.5,1663240.8,1676491.0,1690807.9,1700954.7,1711776.4,1721256.4,1735013.4,1742030.0,1749915.1,1757852.5,1770845.2,1781498.5,1790942.2,1798066.2,1809408.4,1830013.0,1839041.6,1849436.8,1863062.6,1872392.2,1880420.7,1892700.7,1905926.6,1966340.6,1988260.1,2001303.6,2013140.6,2026858.0,2031707.2,2045297.7,2053608.6,2066922.4,2079616.4,2089663.1,2104509.8,2120981.6,2130354.1,2141672.1,2147232.0,2157033.1,2166880.0,2180016.2,2198063.6,2214744.6,2224055.9,2231590.9,2244147.2,2253215.1,2259212.1,2271443.4,2282783.9,2291958.7,2305131.9,2324977.9,2331613.9,2352167.0,2364608.2,2380351.1,2388729.6,2396837.7,2409572.4,2414336.3,2420738.9,2427395.0,2432996.6,2444669.6,2485885.9,2491697.4,2502366.8,2511565.4,2524468.5,2544332.6,2549679.4,2558254.4,2571102.5,2581910.4,2590547.1,2599230.5,2604302.8,2613076.8,2625093.9,2631767.4,2638235.6,2645922.1,2653751.9,2657504.7,2668923.2,2673451.1,2678022.4,2686209.4,2692900.7,2697023.4,2706382.6,2714047.5,2724094.4,2728586.4,2736142.5,2743056.4,2753209.1,2763256.9,2781799.6,2789987.6,2799157.1,2809552.6,2813672.8,2820884.5,2828166.4,2843208.4,2855221.3,2867051.6,2875029.0,2879677.4,2883630.4,2889863.1,2894680.5,2904546.0,2908749.4,2914804.2,2924079.5,2932882.2,2939157.1,2953285.6,2958777.8,2966846.5,2971840.0,2977462.4,2989312.8,2996797.2,3001432.7,3005463.8,3015322.2,3020649.0,3026999.3,3048341.0,3058702.3,3069720.4,3075132.9,3078429.9,3088121.3,3099811.7,3115228.0,3121642.2,3129022.4,3135340.7,3142229.9,3146873.5,3153376.8,3166949.6,3181890.2,3196853.6,3204794.4,3213869.1,3225644.9,3230540.5,3241522.0,3249178.9,3255053.4,3264706.1,3269341.6,3276016.4,3287285.8,3312646.8,3328934.2,3342091.4,3348712.4,3358920.6,3369508.1,3380166.4,3395945.8,3414916.4,3431332.9,3437365.3,3449069.6,3455707.4,3471428.6,3482895.4,3509046.5,3517409.8,3524989.0,3539677.9,3555167.6,3565498.9,3577396.7,3589347.9,3597986.9,3604062.4,3610569.2,3618877.2,3627285.9,3636965.4,3651980.6,3664242.3,3669755.6,3677405.6,3686462.3,3697329.3,3706207.0,3714311.6,3724370.6,3730473.9,3737142.0,3746341.2,3754518.1,3762950.0,3770387.1,3775550.2,3783098.6,3790505.6,3798459.7,3806603.8,3816794.7,3821589.1,3824862.9,3830440.4,3834805.9,3841272.9,3846180.6,3852676.1,3858103.0,3863675.3,3874613.6,3881739.6,3895757.4,3904429.7,3911295.4,3931403.8,3942953.5,3951612.1,3957836.5,3977350.2,3999582.4,4006160.9,4013955.1,4019868.8,4035157.6,4054805.9,4067057.8,4073191.1,4080203.6,4088979.2,4098926.3,4106942.7,4114884.4,4124525.6,4131112.5,4139657.5,4149923.9,4157524.4,4170699.1,4179295.9,4190421.4,4202203.2,4208481.1,4219502.5,4229612.1,4240399.7,4252101.0,4259524.8,4275443.8,4285554.9,4307421.1,4315367.4,4326023.4,4336624.6,4343918.6,4348957.3,4357111.1,4364944.1,4372779.9,4379741.9,4385843.6,4393015.6,4400339.2,4406274.6,4416751.6,4426214.8,4433812.0,4440013.8,4463855.0,4473549.6,4485813.3,4503228.6,4515411.7,4529768.7,4541990.7,4563403.9,4597296.9,4619324.1,4694503.9,4709608.4,4741349.9,4752359.6,4766631.7,4776381.2,4808575.5,4823572.3,4854755.6,4862178.4,4873061.6,4885797.1,4902721.3,4919234.4,4933642.4,4944783.8,4960719.1,4975961.7,4992199.4,5015613.1,5031653.5,5047397.2,5076414.7,5096445.5,5118340.3,5137052.3,5172848.7,5207384.3,5234185.1,5275590.6,5359543.9,5461625.8],"abs_move_pct":[1.2941,0.8277,0.9372,0.7776,0.8975,1.0788,1.0757,1.1163,1.3867,1.2776,1.502,1.7966,1.6646,1.7679,1.6691,1.8151,1.7295,1.9219,2.0297,2.1245,2.3566,2.1835,2.3389,2.3651,2.291,2.1728,2.3451,2.2968,2.4002,2.4366,2.4275,2.5341,2.5083,2.4559,2.4722,2.3458,2.2927,2.2427,2.4192,2.3662,2.4583,2.4691,2.4232,2.3675,2.4315,2.4675,2.5147,2.475,2.4478,2.546,2.6212,2.6762,2.6197,2.6143,2.7688,2.7119,2.8332,2.732,2.7511,2.8555,2.873,2.9028,3.1275,3.1434,3.1319,3.1494,3.121,3.1692,2.9401,2.9631,2.9606,2.872,2.7594,2.7602,2.6348,2.6358,2.7402,2.7224,2.6914,2.6758,2.6004,2.551,2.5271,2.4852,2.4151,2.5067,2.4768,2.5513,2.4384,2.458,2.4744,2.4816,2.5445,2.6471,2.5725,2.6932,2.7255,2.7256,2.7673,2.8233,2.7943,2.9037,2.8285,2.8167,2.8287,2.7903,2.8376,2.7877,2.888,2.8251,2.8549,2.9798,2.9435,2.8948,2.778,2.8387,2.8544,2.9305,2.9095,2.9477,3.0145,3.0477,2.9661,2.8434,2.8974,2.9277,2.8779,2.861,2.8787,2.8336,2.9399,2.893,2.9113,2.9326,2.9232,2.9346,2.9618,2.9763,3.0826,2.9558,2.9758,2.9179,2.8561,2.8937,2.8218,2.744,2.7903,2.8041,2.7615,2.7629,2.8705,2.8346,2.8262,2.9114,2.9166,2.9636,2.9862,2.9611,2.9898,2.9201,3.0097,3.0688,3.0591,3.0467,3.0895,3.1017,3.1062,3.1146,3.168,3.1557,3.1807,3.1531,3.1813,3.0348,3.0393,2.9635,2.9469,3.0303,3.0581,3.034,3.0517,3.0751,3.025,2.9542,2.9743,2.9752,2.9449,2.93,2.9899,3.0215,3.0066,3.0116,3.0287,3.0535,3.0378,3.045,3.0387,2.964,3.0011,2.9753,2.9536,2.9546,2.945,2.9417,2.8774,2.9267,2.9485,2.9497,2.9424,2.9132,3.0244,3.0212,3.0438,3.0354,3.0526,3.0683,3.0379,3.0544,3.0286,3.1139,3.2004,3.1919,3.154,3.2358,3.2278,3.2316,3.2538,3.35,3.3428,3.3117,3.3346,3.3024,3.2589,3.2401,3.2482,3.2021,3.1723,3.1459,3.2759,3.2002,3.2624,3.2622,3.3588,3.3579,3.3499,3.4045,3.412,3.3915,3.3547,3.3927,3.4441,3.3377,3.3402,3.3412,3.3544,3.4279,3.4509,3.4469,3.4899,3.5136,3.6545,3.6294,3.5927,3.5708,3.5987,3.5658,3.5253,3.5083,3.4971,3.5957,3.6148,3.6025,3.4768,3.4547,3.4874,3.4839,3.4426,3.4623,3.4831,3.4752,3.3195,3.4082,3.3603,3.3444,3.3982,3.3495,3.3722,3.3405,3.3321,3.2952,3.2853,3.3326,3.3587,3.4014,3.3791,3.4615,3.5368,3.4939,3.43,3.44,3.49,3.4443,3.4417,3.4263,3.5022,3.3925,3.4121,3.3542,3.3907,3.4196,3.4191,3.4627,3.4438,3.4564,3.4557,3.4885,3.4752,3.4966,3.5162,3.5091,3.4597,3.4236,3.376,3.412,3.3881,3.3919,3.4015,3.3889,3.3758,3.3406,3.3987,3.4195,3.3845,3.3685,3.3888,3.3553,3.3319,3.3516,3.3511,3.3255,3.378,3.4324,3.478,3.5115,3.4908,3.5672,3.591,3.5644,3.5944,3.5979,3.7074,3.7706,3.7115,3.7613,3.6629,3.7052,3.7449,3.827,3.9159,3.906,3.9112,3.9207,3.9891,3.9963,4.0243,4.0145,3.9579,3.9295,3.8959,3.8832,3.7647,3.7911,3.7818,3.8461,3.8026,3.9377,3.8853,3.9194,3.8872,3.8123,3.855,3.8498,3.8983,3.865,3.9099,3.9873,4.0,3.9722,4.0801,4.1326],"open5_vol":309979.7,"days":14,"atr14":0.5167642857142857,"adv14":5975753,"avg_range_pct14":8.021,"prev_close":6.36,"prev_high":6.43,"prev_low":5.86,"high_20d":8.57,"ref_5d_high":6.43,"ref_5d_low":5.6703,"ref_5d_avg_high":6.17,"ref_5d_avg_low":5.7721,"ref_5d_avg_range":0.3979,"sr14":{"levels":[{"lo":5.58,"hi":5.6703,"mid":5.6268,"touches":3,"last_touch_days_ago":3},{"lo":5.76,"hi":5.86,"mid":5.7975,"touches":4,"last_touch_days_ago":0},{"lo":5.93,"hi":6.0,"mid":5.9633,"touches":3,"last_touch_days_ago":5},{"lo":6.07,"hi":6.14,"mid":6.1107,"touches":7,"last_touch_days_ago":1},{"lo":6.23,"hi":6.34,"mid":6.3,"touches":3,"last_touch_days_ago":6},{"lo":6.42,"hi":6.49,"mid":6.4475,"touches":4,"last_touch_days_ago":0},{"lo":6.575,"hi":6.67,"mid":6.6183,"touches":3,"last_touch_days_ago":8}],"high":7.2,"low":5.58,"atr":0.5168,"sessions":14,"tol":0.1292}}