{"symbol":"TE","for_date":"2026-02-25","built":"2026-09-30T17:08:20-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[216263.7,91597.6,112568.1,72610.7,90505.8,130645.5,71699.6,64753.3,80490.1,66662.2,90587.4,57543.2,56027.4,61855.6,60233.6,87631.6,73276.9,57015.9,75116.4,76016.9,74369.3,60989.9,70927.5,79466.9,62061.0,62031.7,62794.4,83203.6,83093.4,57106.8,69235.0,83645.1,81552.4,81622.6,70706.9,95986.1,91379.9,55764.4,77822.8,52576.3,61354.9,54387.7,79186.7,49314.5,48025.7,55303.1,65019.3,42473.9,42125.4,63503.8,81796.3,51171.9,53957.3,58443.0,39679.2,41627.7,71862.1,47292.0,66569.0,58309.4,73750.0,59393.1,55036.6,63528.9,87483.2,50115.3,54677.5,57751.8,60238.0,55923.5,59256.0,45518.6,51179.3,39793.7,34662.9,48252.2,53185.0,38152.9,49824.2,59124.4,61610.6,50152.9,43173.6,41584.1,37633.1,36552.7,39663.8,41251.8,46127.6,44637.6,45497.7,52071.7,38811.4,48702.5,37628.6,56506.9,55156.4,47762.1,61899.9,33983.3,33816.4,44084.4,46461.6,55530.2,58927.8,46432.7,49963.9,46896.4,35454.2,29624.6,39662.9,44610.1,38024.2,38224.4,34447.9,35616.5,40786.3,40508.9,35990.6,37595.9,55276.1,64468.4,32736.6,37371.1,33778.4,47234.2,35824.5,34766.0,37832.2,28686.3,33315.6,50014.2,53333.9,40897.8,43471.9,45666.6,32019.3,31955.1,28263.4,33798.4,39108.1,34815.3,32993.1,38890.3,41105.8,33085.1,33943.9,40072.9,24201.3,29108.9,51893.1,32841.6,23893.5,31497.6,25084.6,36980.9,35647.0,46713.4,48019.8,24592.9,32051.7,33170.9,36412.1,33045.3,23071.4,30795.3,25106.7,32919.5,35963.9,37046.5,38718.8,43064.4,50561.1,32440.3,40594.7,27246.0,36887.8,43346.7,29796.4,36400.9,47441.9,50969.5,40771.1,31819.1,36104.0,26651.5,28846.8,32642.4,37679.5,32909.4,30884.9,40282.5,34755.1,38395.6,36516.7,25681.6,28367.2,22886.4,31482.3,27533.9,29935.1,37885.1,14249.7,32241.6,30433.6,42527.8,35174.3,27968.4,34103.2,25806.8,30189.3,28448.9,23583.4,18012.4,21989.9,28698.1,32540.9,31081.8,25067.3,24848.1,37274.3,20867.8,27737.9,24859.3,22424.4,24579.4,27100.6,20470.8,23695.2,22861.6,31792.3,43408.1,32327.2,39023.9,23739.1,23425.2,31606.6,30746.7,44759.9,45247.1,63967.6,36661.6,30298.1,26305.3,33298.9,38397.5,30795.3,33344.4,25542.9,32748.2,66764.1,38599.4,50501.4,48567.0,33709.5,45346.6,40628.0,33964.6,34815.6,37184.4,42010.6,34290.6,41945.9,51203.8,28865.7,28280.5,33292.1,42999.7,28763.2,20764.9,35760.2,35853.7,44275.0,30922.7,31077.1,41326.4,21729.6,55371.2,19670.9,34633.4,50452.5,31560.1,36774.3,36521.6,23628.4,29428.9,30779.1,28248.7,34857.8,32517.7,20639.9,30674.6,38140.8,19029.5,29083.8,30317.2,26828.9,30041.3,42847.1,50235.2,59929.6,32862.6,52693.9,47964.1,29168.0,33974.3,35357.6,26500.3,35000.6,40103.0,36717.8,24804.7,34778.1,40984.0,40890.5,44577.2,40728.9,45085.8,38573.4,35488.8,52344.2,36600.9,36835.7,32835.5,52114.8,44674.6,35886.4,41663.4,65104.6,45546.3,76402.3,42204.2,31899.0,31954.4,49226.9,31278.4,37325.8,45676.1,34715.9,48501.3,31192.0,38691.6,28170.1,27639.3,39600.2,41532.2,32860.4,35588.0,36271.1,23645.2,27422.4,42380.4,30206.6,24186.4,36611.1,27347.5,27941.0,34741.2,46679.0,47364.9,95748.3,58350.6,49101.3,78794.9,48515.3,44793.9,48349.1,37415.9,37012.2,41988.1,49404.7,54928.5,51075.6,63523.0,59661.6,52571.5,42746.5,36923.6,61938.1,53405.3,110624.8,71716.9,61450.0,66398.6,72791.4,103753.4,102582.3,143281.1,194466.2,316604.7],"cum_vol":[216263.7,307861.4,420429.4,493040.1,583545.9,714191.4,785891.1,850644.4,931134.4,997796.6,1088384.0,1145927.2,1201954.6,1263810.2,1324043.8,1411675.4,1484952.3,1541968.1,1617084.5,1693101.4,1767470.6,1828460.6,1899388.1,1978854.9,2040915.9,2102947.6,2165742.1,2248945.6,2332039.1,2389145.9,2458380.9,2542025.9,2623578.4,2705201.0,2775907.9,2871893.9,2963273.8,3019038.2,3096861.0,3149437.3,3210792.1,3265179.9,3344366.6,3393681.1,3441706.8,3497009.9,3562029.1,3604503.1,3646628.4,3710132.2,3791928.5,3843100.4,3897057.6,3955500.6,3995179.9,4036807.6,4108669.7,4155961.7,4222530.7,4280840.1,4354590.1,4413983.1,4469019.7,4532548.6,4620031.9,4670147.1,4724824.6,4782576.4,4842814.4,4898737.9,4957993.9,5003512.5,5054691.8,5094485.5,5129148.4,5177400.6,5230585.6,5268738.6,5318562.8,5377687.2,5439297.9,5489450.8,5532624.4,5574208.5,5611841.6,5648394.3,5688058.1,5729309.9,5775437.5,5820075.1,5865572.8,5917644.5,5956455.9,6005158.4,6042787.0,6099293.9,6154450.3,6202212.4,6264112.4,6298095.6,6331912.0,6375996.4,6422458.0,6477988.2,6536916.0,6583348.7,6633312.6,6680208.9,6715663.1,6745287.8,6784950.6,6829560.7,6867584.9,6905809.3,6940257.2,6975873.7,7016660.0,7057168.9,7093159.5,7130755.4,7186031.5,7250499.9,7283236.5,7320607.6,7354386.1,7401620.3,7437444.8,7472210.8,7510043.0,7538729.3,7572044.9,7622059.1,7675393.1,7716290.9,7759762.7,7805429.4,7837448.6,7869403.8,7897667.1,7931465.5,7970573.6,8005388.9,8038381.9,8077272.2,8118378.0,8151463.1,8185407.0,8225479.9,8249681.1,8278790.1,8330683.2,8363524.8,8387418.3,8418915.9,8444000.5,8480981.4,8516628.4,8563341.7,8611361.5,8635954.4,8668006.1,8701177.0,8737589.1,8770634.4,8793705.8,8824501.1,8849607.8,8882527.3,8918491.1,8955537.6,8994256.4,9037320.9,9087882.0,9120322.3,9160917.0,9188163.0,9225050.8,9268397.5,9298193.9,9334594.9,9382036.7,9433006.2,9473777.3,9505596.4,9541700.4,9568351.9,9597198.6,9629841.0,9667520.5,9700429.9,9731314.8,9771597.3,9806352.4,9844748.0,9881264.7,9906946.4,9935313.6,9958200.0,9989682.3,10017216.1,10047151.3,10085036.4,10099286.1,10131527.7,10161961.4,10204489.1,10239663.4,10267631.9,10301735.1,10327541.9,10357731.1,10386180.0,10409763.4,10427775.8,10449765.6,10478463.8,10511004.6,10542086.4,10567153.7,10592001.8,10629276.1,10650143.9,10677881.7,10702741.0,10725165.4,10749744.7,10776845.4,10797316.1,10821011.4,10843872.9,10875665.2,10919073.3,10951400.5,10990424.4,11014163.5,11037588.7,11069195.3,11099942.0,11144701.9,11189949.0,11253916.6,11290578.2,11320876.3,11347181.6,11380480.4,11418877.9,11449673.2,11483017.6,11508560.5,11541308.7,11608072.9,11646672.2,11697173.6,11745740.6,11779450.1,11824796.7,11865424.7,11899389.3,11934204.9,11971389.3,12013399.9,12047690.4,12089636.3,12140840.1,12169705.8,12197986.3,12231278.4,12274278.1,12303041.3,12323806.2,12359566.4,12395420.1,12439695.1,12470617.9,12501694.9,12543021.4,12564750.9,12620122.1,12639793.1,12674426.5,12724879.0,12756439.1,12793213.4,12829734.9,12853363.4,12882792.3,12913571.4,12941820.1,12976677.9,13009195.6,13029835.6,13060510.1,13098650.9,13117680.4,13146764.2,13177081.4,13203910.3,13233951.6,13276798.6,13327033.9,13386963.4,13419826.1,13472520.0,13520484.1,13549652.1,13583626.4,13618983.9,13645484.2,13680484.8,13720587.8,13757305.6,13782110.3,13816888.4,13857872.4,13898762.9,13943340.1,13984069.1,14029154.9,14067728.2,14103217.0,14155561.2,14192162.1,14228997.8,14261833.3,14313948.1,14358622.6,14394509.0,14436172.4,14501277.0,14546823.3,14623225.6,14665429.8,14697328.8,14729283.2,14778510.1,14809788.6,14847114.4,14892790.4,14927506.4,14976007.6,15007199.6,15045891.2,15074061.4,15101700.6,15141300.9,15182833.1,15215693.5,15251281.5,15287552.6,15311197.9,15338620.2,15381000.6,15411207.3,15435393.7,15472004.8,15499352.3,15527293.3,15562034.5,15608713.5,15656078.4,15751826.7,15810177.4,15859278.6,15938073.6,15986588.9,16031382.7,16079731.8,16117147.7,16154159.9,16196148.1,16245552.8,16300481.3,16351556.9,16415079.9,16474741.5,16527313.0,16570059.5,16606983.1,16668921.2,16722326.5,16832951.3,16904668.1,16966118.1,17032516.7,17105308.1,17209061.5,17311643.8,17454924.9,17649391.1,17965995.8],"abs_move_pct":[1.4516,1.3209,1.3977,1.491,1.947,2.004,2.0961,2.3203,2.2161,2.253,2.5754,2.7008,2.6086,2.609,2.7903,2.9922,2.6506,2.6495,2.787,2.9187,2.6993,2.7887,3.0507,3.3654,3.4337,3.3013,3.3609,3.4321,3.6739,3.7752,3.8046,3.828,4.0603,3.9238,4.0433,3.8704,3.7369,3.5298,3.7794,3.7494,3.5504,3.6333,3.7584,3.7325,3.539,3.5111,3.5289,3.7433,3.6222,3.7915,4.0721,3.8037,3.7088,3.8949,4.0134,3.9385,4.1782,4.1985,4.1983,4.1898,4.2307,4.3696,4.3841,4.5295,4.4724,4.3817,4.3494,4.4192,4.2207,4.3746,4.2418,4.2825,4.2815,4.3323,4.2669,4.2968,4.3492,4.4003,4.5136,4.4497,4.3454,4.3587,4.1845,4.2014,4.2646,4.1778,4.0834,4.0528,4.1885,4.2165,4.125,4.2617,4.3311,4.2616,4.1768,4.2427,4.1808,4.1503,4.2239,4.2029,4.0357,4.0464,3.9954,3.9052,3.8545,3.8325,3.8983,3.8796,3.8525,3.8503,3.8964,3.8508,3.887,3.8993,4.0171,4.0359,4.0374,4.0542,4.0259,4.1538,4.2009,4.2737,4.2874,4.4672,4.496,4.5057,4.4409,4.437,4.5101,4.4364,4.4536,4.3741,4.4315,4.4431,4.4625,4.3859,4.4474,4.4561,4.5277,4.5194,4.503,4.5867,4.5149,4.625,4.647,4.6282,4.5094,4.4405,4.5334,4.5542,4.5322,4.5224,4.5307,4.5144,4.4723,4.4904,4.4293,4.5468,4.6134,4.5113,4.5652,4.6294,4.56,4.6157,4.6989,4.6533,4.6599,4.7348,4.8551,4.8177,4.7526,4.8031,4.8874,4.8347,4.9373,4.8386,4.9126,4.9664,4.8835,5.0235,5.0803,5.0672,5.1791,5.0867,5.1303,5.1128,5.1663,5.1737,5.2011,5.1969,5.19,5.258,5.3211,5.3153,5.254,5.2766,5.3778,5.3688,5.2773,5.2708,5.3431,5.3626,5.185,5.1847,5.0825,5.1324,5.2198,5.2011,5.141,5.1514,5.1977,5.2347,5.2417,5.2371,5.1407,5.1441,5.1287,5.0655,5.0805,5.1803,5.2001,5.2892,5.3094,5.2935,5.3023,5.3098,5.1936,5.1955,5.2039,5.1103,5.1335,5.2933,5.2692,5.2001,5.1537,5.0085,4.9414,4.8986,5.01,4.9806,5.0793,5.06,5.0825,5.0218,5.2017,5.1588,5.1554,5.2334,5.147,5.1122,5.2867,5.3046,5.2499,5.2838,5.2489,5.388,5.3285,5.3144,5.2445,5.3043,5.4212,5.3638,5.3542,5.346,5.4484,5.4386,5.3959,5.3825,5.3581,5.3133,5.4049,5.4312,5.2756,5.2761,5.312,5.2081,5.2891,5.2301,5.2111,5.2401,5.2939,5.3078,5.1872,5.0769,5.1677,5.0618,5.0864,5.1332,5.1268,5.2034,5.1691,5.2209,5.2097,5.2271,5.2361,5.2065,5.2945,5.2055,5.2226,5.226,5.1923,5.1157,5.1438,5.1768,5.1915,5.1822,5.1524,5.1261,5.1973,5.3019,5.2828,5.2881,5.2416,5.2422,5.1606,5.1914,5.1513,5.1492,5.2062,5.215,5.0597,5.0299,4.876,4.8877,4.9286,4.9279,5.0285,5.1328,5.1597,5.1941,5.0833,5.198,5.1329,5.115,5.0342,4.9997,5.1261,5.1112,5.1231,5.0475,5.089,5.0368,5.0189,4.9772,4.9325,4.9074,4.9191,4.8867,4.9396,4.9154,4.981,4.9468,4.9619,4.9301,4.9323,4.9796,4.9353,4.9279,5.0006,5.0558,5.0741,5.1569,5.25,5.1604,5.2323,5.1984,5.2177,5.215,5.1886,5.1674,5.1503,5.1576,5.2358,5.2644,5.2081,5.1925,5.2582,5.2729,5.2812,5.3464,5.424,5.4063,5.3919,5.5379,5.4558,5.5405,5.648,5.7589,5.6908,5.696],"open5_vol":583545.9,"days":14,"atr14":0.8295214285714285,"adv14":19045084,"avg_range_pct14":12.53,"prev_close":7.09,"prev_high":7.11,"prev_low":6.09,"high_20d":9.78,"ref_5d_high":7.11,"ref_5d_low":6.0,"ref_5d_avg_high":6.669,"ref_5d_avg_low":6.054,"ref_5d_avg_range":0.615,"sr14":{"levels":[{"lo":5.915,"hi":6.12,"mid":6.0281,"touches":8,"last_touch_days_ago":0},{"lo":6.355,"hi":6.43,"mid":6.3925,"touches":2,"last_touch_days_ago":1},{"lo":6.58,"hi":6.69,"mid":6.622,"touches":5,"last_touch_days_ago":2},{"lo":7.11,"hi":7.25,"mid":7.212,"touches":5,"last_touch_days_ago":0},{"lo":7.88,"hi":8.035,"mid":7.9517,"touches":3,"last_touch_days_ago":8},{"lo":8.25,"hi":8.28,"mid":8.265,"touches":2,"last_touch_days_ago":10}],"high":9.3084,"low":5.915,"atr":0.8295,"sessions":14,"tol":0.2074}}