{"symbol":"SPY","for_date":"2026-02-25","built":"2026-09-30T17:08:19-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[785788.6,473642.2,461303.2,417176.9,394424.4,476954.6,412990.5,362990.9,392804.6,338577.9,424212.5,350042.8,358898.3,326219.2,312009.1,362932.6,381120.6,295628.6,286361.0,298360.9,365657.1,276082.1,258113.9,256141.5,264591.0,277742.9,279274.5,261141.9,262200.4,249753.6,329345.7,341071.4,334744.1,261057.2,281206.3,305670.4,305920.8,311892.8,248817.7,271689.4,284990.2,268895.9,265520.7,263033.9,254290.4,253315.7,271555.1,261895.9,246593.2,233050.5,231751.1,241314.6,215409.1,225048.2,244140.7,221233.9,240544.0,197467.4,233959.4,204478.4,254997.9,226494.2,211547.5,225951.9,226442.7,267901.0,231856.8,221604.8,252399.4,223703.1,224973.2,204973.6,206081.3,198156.4,187978.8,214724.0,229619.5,179673.9,170984.9,179913.6,217136.3,196466.2,198868.3,193028.0,183985.1,203890.4,197540.9,172055.3,206072.3,174136.4,219170.8,170763.1,217567.6,193923.1,175313.6,194043.9,193975.5,220371.7,210130.0,189885.8,230366.9,183606.5,225917.7,217544.2,189791.9,232460.0,185848.9,186029.5,186566.7,279025.3,235648.6,202778.1,219171.6,206486.3,504650.9,267053.2,239256.9,197063.6,174080.1,209091.4,254656.5,260466.1,194180.1,168150.8,162300.5,175531.1,178929.9,135299.3,148690.4,125231.6,154381.7,193806.4,143338.1,138127.4,140911.4,161227.5,164502.8,180937.2,147649.5,143389.6,181937.9,151702.0,118267.3,148958.6,146050.5,170928.4,142604.9,119802.0,127445.9,136788.1,167270.5,152891.5,138430.6,145283.6,134729.1,120847.7,139164.8,138454.6,92583.1,102712.7,153884.9,148361.2,153622.6,117446.3,107689.9,124262.2,113778.9,114254.3,125639.4,139660.8,127607.2,113040.1,112890.5,114169.6,128421.6,174991.2,134989.9,189685.3,129293.2,132552.1,166854.1,141373.2,126733.6,118973.0,100641.0,106805.4,116237.6,115676.4,97443.6,118936.9,114860.7,141259.1,119469.8,116258.4,116272.4,130564.6,134108.8,99693.0,151902.8,126766.3,157115.9,120955.7,118003.7,139155.4,116471.1,146765.0,131440.1,106414.6,103339.3,98535.6,133614.5,110257.4,112121.1,115971.4,103285.4,112330.5,102052.8,126913.9,99047.4,89154.4,100940.5,98983.3,100663.2,117626.0,96900.1,101665.6,111524.5,105666.6,101625.3,113091.8,126916.0,160115.4,196293.6,146224.9,118673.6,135982.9,121328.1,151693.9,178182.4,215801.9,225699.4,135927.5,103542.2,157848.1,147024.2,179152.6,143805.5,125809.4,112488.7,120366.9,140204.6,113770.5,143217.3,145519.4,104799.0,153126.4,119939.6,120856.0,123961.7,137443.1,142069.1,95814.6,108227.6,126037.2,137913.4,136118.5,120925.7,119734.5,141732.2,136376.3,154833.1,135195.8,129091.2,122445.5,188329.5,148027.7,109598.7,112392.8,197276.2,127177.1,120429.7,147891.9,152437.8,132537.9,118559.6,135034.9,111483.2,97542.4,114366.5,97932.6,114998.6,126895.4,133805.1,130371.9,113146.5,119795.6,134707.1,135122.5,123380.6,193701.5,174117.6,122350.9,137702.1,98234.7,110841.4,121488.3,135294.5,110674.9,115470.6,126362.3,128847.7,147216.1,132954.2,156600.3,116325.2,158567.4,148248.0,130998.3,136149.9,127534.3,126028.5,169410.5,136600.1,134897.6,158507.5,149247.9,122327.6,127989.3,164183.9,129727.6,222489.8,129151.9,128293.3,121515.8,134970.6,123639.1,117153.5,135831.1,128159.2,167817.6,157736.9,141008.9,181585.8,170328.4,134519.9,171938.9,153080.1,143355.0,163904.1,173193.4,205315.7,159778.0,160938.6,158336.4,167451.9,179091.5,157749.6,175046.4,169584.1,190016.9,258373.9,257530.4,212852.8,226636.7,181608.0,200736.8,205165.1,211652.7,196356.4,194483.3,243604.6,199728.1,237904.2,228562.5,233595.9,275668.3,346954.7,338018.8,430150.8,361236.8,692212.2,596850.6,471147.6,463601.4,580059.4,648472.9,557919.4,638825.6,922494.8,2051942.7],"cum_vol":[785788.6,1259430.9,1720734.1,2137911.0,2532335.4,3009289.9,3422280.4,3785271.4,4178076.0,4516653.9,4940866.4,5290909.1,5649807.4,5976026.6,6288035.8,6650968.4,7032088.9,7327717.5,7614078.5,7912439.4,8278096.4,8554178.5,8812292.4,9068433.9,9333024.9,9610767.7,9890042.2,10151184.1,10413384.5,10663138.1,10992483.9,11333555.3,11668299.4,11929356.6,12210562.9,12516233.3,12822154.1,13134046.9,13382864.6,13654553.9,13939544.1,14208440.0,14473960.7,14736994.6,14991285.1,15244600.8,15516155.9,15778051.7,16024644.9,16257695.4,16489446.5,16730761.1,16946170.2,17171218.4,17415359.1,17636593.1,17877137.1,18074604.5,18308563.9,18513042.3,18768040.2,18994534.4,19206081.9,19432033.8,19658476.5,19926377.5,20158234.3,20379839.1,20632238.4,20855941.6,21080914.8,21285888.4,21491969.7,21690126.1,21878104.9,22092828.9,22322448.4,22502122.3,22673107.1,22853020.8,23070157.1,23266623.3,23465491.6,23658519.6,23842504.7,24046395.1,24243935.9,24415991.2,24622063.5,24796199.9,25015370.7,25186133.9,25403701.4,25597624.6,25772938.2,25966982.1,26160957.6,26381329.3,26591459.3,26781345.1,27011712.0,27195318.5,27421236.2,27638780.4,27828572.3,28061032.3,28246881.2,28432910.7,28619477.4,28898502.7,29134151.3,29336929.4,29556101.0,29762587.3,30267238.1,30534291.4,30773548.3,30970611.9,31144692.0,31353783.4,31608439.9,31868906.0,32063086.1,32231236.9,32393537.4,32569068.5,32747998.4,32883297.7,33031988.1,33157219.6,33311601.4,33505407.8,33648745.9,33786873.2,33927784.6,34089012.1,34253514.9,34434452.1,34582101.6,34725491.2,34907429.1,35059131.1,35177398.4,35326357.0,35472407.5,35643335.9,35785940.8,35905742.8,36033188.7,36169976.9,36337247.4,36490138.9,36628569.5,36773853.1,36908582.2,37029429.9,37168594.7,37307049.3,37399632.4,37502345.1,37656229.9,37804591.1,37958213.8,38075660.1,38183350.0,38307612.2,38421391.1,38535645.4,38661284.8,38800945.6,38928552.8,39041592.9,39154483.4,39268652.9,39397074.5,39572065.7,39707055.6,39896740.9,40026034.1,40158586.3,40325440.4,40466813.6,40593547.3,40712520.3,40813161.3,40919966.6,41036204.2,41151880.6,41249324.3,41368261.1,41483121.9,41624380.9,41743850.7,41860109.1,41976381.5,42106946.1,42241054.9,42340747.9,42492650.6,42619416.9,42776532.9,42897488.6,43015492.3,43154647.6,43271118.7,43417883.7,43549323.9,43655738.4,43759077.7,43857613.4,43991227.9,44101485.2,44213606.4,44329577.7,44432863.1,44545193.6,44647246.4,44774160.2,44873207.6,44962362.1,45063302.6,45162285.9,45262949.1,45380575.1,45477475.1,45579140.7,45690665.2,45796331.9,45897957.1,46011048.9,46137964.9,46298080.3,46494373.9,46640598.7,46759272.3,46895255.2,47016583.3,47168277.1,47346459.6,47562261.5,47787960.9,47923888.4,48027430.6,48185278.8,48332303.0,48511455.6,48655261.1,48781070.5,48893559.2,49013926.1,49154130.7,49267901.2,49411118.5,49556637.9,49661436.9,49814563.2,49934502.9,50055358.9,50179320.6,50316763.7,50458832.8,50554647.4,50662875.1,50788912.3,50926825.6,51062944.1,51183869.9,51303604.4,51445336.6,51581712.9,51736546.0,51871741.8,52000833.0,52123278.5,52311608.0,52459635.7,52569234.4,52681627.2,52878903.4,53006080.5,53126510.2,53274402.1,53426839.9,53559377.8,53677937.4,53812972.2,53924455.4,54021997.8,54136364.3,54234296.9,54349295.5,54476190.9,54609995.9,54740367.9,54853514.4,54973309.9,55108017.0,55243139.5,55366520.1,55560221.6,55734339.2,55856690.1,55994392.3,56092627.0,56203468.4,56324956.7,56460251.2,56570926.1,56686396.8,56812759.1,56941606.8,57088822.9,57221777.1,57378377.4,57494702.6,57653270.0,57801518.0,57932516.3,58068666.2,58196200.5,58322229.0,58491639.5,58628239.6,58763137.3,58921644.8,59070892.6,59193220.3,59321209.6,59485393.5,59615121.1,59837610.9,59966762.9,60095056.1,60216571.9,60351542.6,60475181.6,60592335.1,60728166.3,60856325.5,61024143.1,61181880.1,61322888.9,61504474.7,61674803.1,61809322.9,61981261.9,62134341.9,62277696.9,62441601.1,62614794.5,62820110.2,62979888.2,63140826.9,63299163.3,63466615.2,63645706.7,63803456.3,63978502.7,64148086.8,64338103.7,64596477.6,64854008.0,65066860.8,65293497.5,65475105.5,65675842.3,65881007.4,66092660.1,66289016.6,66483499.9,66727104.5,66926832.6,67164736.8,67393299.3,67626895.1,67902563.4,68249518.1,68587536.9,69017687.7,69378924.5,70071136.7,70667987.3,71139134.9,71602736.4,72182795.7,72831268.6,73389188.0,74028013.6,74950508.4,77002451.1],"abs_move_pct":[0.0669,0.0908,0.1018,0.1124,0.117,0.1275,0.144,0.1694,0.16,0.1808,0.1951,0.1838,0.2114,0.188,0.1992,0.1845,0.1865,0.1826,0.179,0.1869,0.1931,0.1768,0.1975,0.2012,0.1959,0.2045,0.2312,0.2488,0.2719,0.2596,0.2688,0.3093,0.302,0.2973,0.3143,0.3092,0.2963,0.3034,0.3282,0.3339,0.3584,0.364,0.353,0.3339,0.3263,0.3266,0.327,0.3552,0.3503,0.3601,0.3728,0.3854,0.4203,0.3965,0.3913,0.396,0.426,0.4303,0.4245,0.4216,0.4382,0.45,0.4694,0.486,0.4978,0.4972,0.5035,0.5067,0.4801,0.4794,0.4637,0.4842,0.4848,0.5027,0.4866,0.4874,0.5042,0.5,0.5067,0.5068,0.4779,0.4625,0.4779,0.4744,0.4786,0.4946,0.4999,0.525,0.5068,0.505,0.5063,0.5156,0.5387,0.5497,0.5655,0.5704,0.5697,0.5754,0.5854,0.5929,0.5758,0.5838,0.5741,0.586,0.5922,0.5881,0.5801,0.5719,0.5851,0.5711,0.5601,0.5718,0.5632,0.5502,0.5454,0.5465,0.5478,0.5356,0.5377,0.5268,0.5207,0.5329,0.541,0.5314,0.5447,0.537,0.5444,0.534,0.5532,0.5574,0.5666,0.5678,0.5643,0.5672,0.5729,0.5817,0.6024,0.6082,0.6169,0.5999,0.6086,0.6098,0.5969,0.5966,0.5971,0.5939,0.6021,0.5926,0.5954,0.5839,0.584,0.6061,0.5993,0.6104,0.6101,0.6197,0.6094,0.6071,0.6068,0.5955,0.6088,0.6118,0.5994,0.6068,0.5945,0.5876,0.5818,0.589,0.5862,0.5956,0.5929,0.5905,0.5713,0.5678,0.5602,0.5608,0.5685,0.5805,0.583,0.6022,0.6111,0.6,0.609,0.5974,0.6029,0.6127,0.6119,0.6181,0.6114,0.6213,0.6153,0.6145,0.6096,0.598,0.5905,0.6147,0.6216,0.6154,0.6364,0.6321,0.6342,0.6394,0.6484,0.6526,0.6349,0.6172,0.6307,0.6365,0.6413,0.6433,0.6461,0.6441,0.6531,0.6537,0.6444,0.6344,0.6344,0.6207,0.6277,0.6412,0.6474,0.6408,0.6424,0.6371,0.6375,0.6357,0.6456,0.6535,0.6591,0.6602,0.6706,0.664,0.6687,0.6547,0.6501,0.6443,0.6259,0.6301,0.6309,0.629,0.6377,0.6559,0.6681,0.6799,0.674,0.663,0.6845,0.6795,0.678,0.671,0.6936,0.6834,0.6579,0.6675,0.6699,0.6887,0.6896,0.6998,0.6827,0.6814,0.6975,0.6872,0.6786,0.6802,0.6865,0.6866,0.683,0.6738,0.6625,0.6672,0.6675,0.6774,0.6709,0.6757,0.6858,0.6793,0.6738,0.6736,0.6643,0.6618,0.6561,0.6597,0.6487,0.6379,0.641,0.6332,0.6274,0.6237,0.6175,0.6209,0.6149,0.6239,0.6323,0.6419,0.6365,0.6361,0.6339,0.6384,0.6339,0.6372,0.6413,0.6341,0.6401,0.6375,0.6332,0.6267,0.6361,0.6256,0.624,0.6339,0.6338,0.6273,0.6242,0.6194,0.6246,0.6372,0.6266,0.6321,0.6087,0.616,0.6194,0.6115,0.6068,0.603,0.6058,0.5974,0.5908,0.5785,0.5796,0.576,0.5906,0.5933,0.5992,0.5946,0.5893,0.5989,0.599,0.594,0.5835,0.5848,0.5865,0.5904,0.5904,0.5918,0.5859,0.5837,0.5939,0.5915,0.5961,0.5946,0.6027,0.6008,0.6001,0.6015,0.5951,0.6056,0.5967,0.5973,0.5995,0.6075,0.6046,0.611,0.6125,0.6046,0.6142,0.62,0.6103,0.613,0.6118,0.6156,0.607,0.6233,0.647,0.6572,0.6558,0.6647,0.6665,0.6679,0.6581,0.6441,0.6979,0.7142,0.705,0.695,0.6955,0.6943,0.711,0.6959,0.6867,0.6785],"open5_vol":2532335.4,"days":14,"atr14":8.958678571428575,"adv14":86901427,"avg_range_pct14":1.253,"prev_close":687.35,"prev_high":688.35,"prev_low":680.0,"high_20d":697.84,"ref_5d_high":690.06,"ref_5d_low":680.0,"ref_5d_avg_high":688.748,"ref_5d_avg_low":681.2957,"ref_5d_avg_range":7.4523,"sr14":{"levels":[{"lo":675.78,"hi":677.52,"mid":676.3633,"touches":3,"last_touch_days_ago":5},{"lo":680.0,"hi":681.76,"mid":680.9469,"touches":7,"last_touch_days_ago":0},{"lo":682.83,"hi":684.94,"mid":683.82,"touches":3,"last_touch_days_ago":4},{"lo":686.18,"hi":688.35,"mid":687.2875,"touches":4,"last_touch_days_ago":0},{"lo":689.15,"hi":690.06,"mid":689.5975,"touches":4,"last_touch_days_ago":1},{"lo":691.45,"hi":692.31,"mid":691.8067,"touches":3,"last_touch_days_ago":9},{"lo":695.35,"hi":697.14,"mid":696.225,"touches":4,"last_touch_days_ago":7}],"high":697.14,"low":675.78,"atr":8.9587,"sessions":14,"tol":2.2397}}