{"symbol":"SOUN","for_date":"2026-02-25","built":"2026-09-30T17:08:19-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[428790.0,249019.5,151485.6,143862.2,117243.4,196124.9,115027.0,100896.1,94386.9,113619.6,134015.1,80838.4,93221.6,84089.9,97273.6,98222.4,116562.1,95816.5,79773.1,96782.5,98192.4,85656.5,79185.8,76975.5,89070.5,84934.9,70152.7,84454.2,67704.9,79527.4,89327.1,89557.9,75988.7,96045.5,73927.4,78113.5,81404.1,69055.9,54031.7,63020.8,71841.6,86223.6,71481.1,104389.1,77472.8,78701.6,76714.1,53074.9,60350.9,71262.7,64976.5,82203.0,62517.4,52539.9,73767.0,77673.8,67856.2,51088.3,67428.6,79049.1,89593.5,70714.7,57033.6,73801.1,52037.8,64955.0,61781.0,63711.6,78083.5,81112.0,59559.6,64533.5,56504.8,66877.6,48287.1,58852.6,51689.6,49412.8,75516.7,70342.6,59155.9,47470.5,49511.1,42575.7,53559.8,62228.1,49478.3,53105.4,63079.3,45415.0,62259.9,53407.2,70408.6,78997.6,59177.5,79450.5,56819.2,76919.6,77705.4,57602.0,61596.3,50249.9,59506.1,56939.6,62167.9,64092.9,45455.6,66494.6,68223.5,65519.7,63894.6,52630.2,51264.2,71375.9,48933.5,69708.8,40496.5,59944.9,55776.6,55124.9,78750.4,60945.9,39508.6,47808.4,43127.9,45297.9,44260.5,54901.6,48138.9,43964.3,44918.6,61434.6,53169.6,55873.3,48487.6,61101.9,36309.5,45013.9,47424.5,71149.4,55559.3,40695.8,51421.1,47538.7,36890.9,51101.3,42823.9,44691.7,42987.7,45859.9,50855.8,37437.1,40538.7,32644.4,19960.1,41770.6,44702.2,31299.8,50081.0,44560.9,38762.9,30048.5,33216.6,30545.1,32160.6,37731.6,55359.1,45944.6,39186.9,46832.9,46737.5,32588.4,52949.4,56249.4,41176.6,41096.0,44434.2,56646.2,43080.0,41380.0,40839.3,32924.2,37597.9,42097.6,44960.7,36870.1,38324.9,35542.4,36690.8,32867.2,39406.9,36112.6,34061.7,37287.0,31458.1,38944.4,39982.7,34320.1,40295.9,35298.4,34736.7,39262.9,45196.1,38777.9,36075.7,47580.4,38870.3,33328.4,39764.3,41481.1,68080.9,36835.1,36008.4,41023.4,37473.6,42449.6,31184.8,36869.7,24407.1,24834.4,34841.6,48336.3,37506.9,33859.4,35147.2,29659.4,43918.1,31485.5,45902.7,56129.6,34565.8,75867.0,53921.4,45691.2,28010.6,50383.1,44737.4,42899.4,32593.5,46521.9,66722.5,46487.6,42965.8,43827.6,41412.6,48359.1,43796.6,29335.6,37786.4,35247.1,58074.7,38761.8,52121.6,58002.0,56814.6,50311.5,42292.9,29054.1,30957.6,29941.9,57085.7,40274.9,28340.9,56479.6,44712.9,52257.9,64989.4,48135.4,56537.2,54379.4,44103.6,40309.0,37507.8,38750.9,35850.8,45812.4,55720.6,39449.4,44475.6,47929.3,59499.7,52629.1,50883.4,57538.1,43315.9,48751.8,43942.8,34260.8,39315.9,75310.6,72335.8,50939.2,55637.7,35628.4,42217.1,81566.7,53006.0,50220.0,51745.4,60470.0,99772.4,46403.1,58130.1,44440.0,61388.1,50226.7,70889.2,51870.9,56072.0,48800.4,66379.2,54607.6,44748.4,67167.6,44421.3,49243.1,58225.8,44350.6,46958.2,42903.1,104013.1,49990.8,51636.9,48292.9,44475.9,71323.2,70595.0,80399.4,89226.6,78288.6,96854.9,71026.8,55952.1,54640.9,56197.7,74833.1,69580.3,55026.6,60626.1,48995.1,43740.6,73924.6,48256.9,48728.1,54305.6,95707.4,62617.1,58058.2,53820.9,52146.7,48722.7,62002.7,62474.6,47384.4,53897.8,75914.9,50042.6,80959.9,75312.4,59714.4,166675.4,60756.6,83573.6,58503.4,51152.9,63358.6,80479.8,63864.4,59005.2,66688.4,62221.9,61864.6,58157.2,65709.9,66959.6,79620.2,75774.9,80910.6,69638.1,71614.8,157673.8,95971.4,94733.9,88110.5,142850.2,105068.1,149781.1,138397.9,255141.0,343441.6],"cum_vol":[428790.0,677809.5,829295.1,973157.4,1090400.7,1286525.6,1401552.6,1502448.8,1596835.7,1710455.3,1844470.4,1925308.7,2018530.4,2102620.2,2199893.8,2298116.1,2414678.2,2510494.7,2590267.9,2687050.4,2785242.7,2870899.2,2950085.0,3027060.5,3116131.0,3201065.9,3271218.6,3355672.8,3423377.7,3502905.1,3592232.2,3681790.1,3757778.9,3853824.4,3927751.8,4005865.3,4087269.4,4156325.3,4210357.0,4273377.8,4345219.4,4431443.1,4502924.2,4607313.3,4684786.1,4763487.6,4840201.7,4893276.6,4953627.4,5024890.1,5089866.6,5172069.6,5234587.1,5287127.0,5360894.0,5438567.8,5506424.0,5557512.3,5624940.9,5703990.1,5793583.6,5864298.3,5921331.9,5995133.0,6047170.8,6112125.8,6173906.8,6237618.4,6315701.9,6396813.9,6456373.6,6520907.1,6577411.9,6644289.4,6692576.5,6751429.1,6803118.6,6852531.4,6928048.1,6998390.7,7057546.6,7105017.1,7154528.2,7197103.9,7250663.7,7312891.9,7362370.1,7415475.6,7478554.9,7523969.9,7586229.8,7639637.0,7710045.6,7789043.3,7848220.8,7927671.3,7984490.5,8061410.1,8139115.5,8196717.5,8258313.8,8308563.7,8368069.9,8425009.5,8487177.4,8551270.4,8596726.0,8663220.6,8731444.1,8796963.8,8860858.4,8913488.6,8964752.9,9036128.8,9085062.3,9154771.1,9195267.6,9255212.4,9310989.0,9366113.9,9444864.3,9505810.2,9545318.9,9593127.3,9636255.2,9681553.1,9725813.6,9780715.2,9828854.1,9872818.4,9917737.1,9979171.6,10032341.2,10088214.5,10136702.1,10197804.1,10234113.6,10279127.4,10326551.9,10397701.3,10453260.6,10493956.4,10545377.4,10592916.1,10629807.1,10680908.4,10723732.2,10768423.9,10811411.6,10857271.5,10908127.3,10945564.4,10986103.1,11018747.4,11038707.5,11080478.1,11125180.3,11156480.1,11206561.1,11251121.9,11289884.9,11319933.4,11353150.0,11383695.1,11415855.6,11453587.2,11508946.4,11554891.0,11594077.9,11640910.8,11687648.3,11720236.7,11773186.1,11829435.5,11870612.1,11911708.1,11956142.4,12012788.6,12055868.6,12097248.6,12138087.9,12171012.1,12208609.9,12250707.6,12295668.3,12332538.4,12370863.4,12406405.7,12443096.5,12475963.7,12515370.6,12551483.2,12585544.9,12622831.9,12654290.1,12693234.5,12733217.2,12767537.3,12807833.2,12843131.6,12877868.4,12917131.2,12962327.3,13001105.1,13037180.9,13084761.2,13123631.5,13156959.9,13196724.2,13238205.4,13306286.3,13343121.4,13379129.7,13420153.1,13457626.7,13500076.4,13531261.1,13568130.9,13592537.9,13617372.3,13652213.9,13700550.2,13738057.1,13771916.6,13807063.8,13836723.1,13880641.3,13912126.8,13958029.5,14014159.1,14048724.9,14124591.9,14178513.4,14224204.6,14252215.2,14302598.3,14347335.6,14390235.0,14422828.5,14469350.4,14536072.9,14582560.5,14625526.3,14669353.9,14710766.4,14759125.5,14802922.1,14832257.6,14870044.1,14905291.1,14963365.9,15002127.6,15054249.2,15112251.2,15169065.8,15219377.3,15261670.2,15290724.3,15321681.9,15351623.8,15408709.5,15448984.4,15477325.4,15533804.9,15578517.8,15630775.6,15695765.1,15743900.4,15800437.6,15854817.0,15898920.6,15939229.6,15976737.4,16015488.3,16051339.1,16097151.4,16152872.1,16192321.5,16236797.1,16284726.4,16344226.1,16396855.2,16447738.6,16505276.7,16548592.6,16597344.4,16641287.2,16675548.0,16714863.9,16790174.4,16862510.2,16913449.4,16969087.1,17004715.5,17046932.6,17128499.3,17181505.3,17231725.3,17283470.7,17343940.7,17443713.1,17490116.2,17548246.4,17592686.4,17654074.4,17704301.1,17775190.4,17827061.3,17883133.3,17931933.7,17998312.9,18052920.6,18097668.9,18164836.6,18209257.9,18258501.0,18316726.8,18361077.4,18408035.6,18450938.7,18554951.9,18604942.6,18656579.5,18704872.4,18749348.3,18820671.5,18891266.5,18971665.9,19060892.6,19139181.2,19236036.1,19307062.9,19363015.0,19417655.9,19473853.6,19548686.7,19618267.0,19673293.6,19733919.8,19782914.9,19826655.5,19900580.1,19948836.9,19997565.1,20051870.7,20147578.1,20210195.2,20268253.4,20322074.3,20374221.0,20422943.7,20484946.4,20547421.0,20594805.4,20648703.2,20724618.1,20774660.8,20855620.6,20930933.1,20990647.5,21157322.9,21218079.5,21301653.1,21360156.5,21411309.4,21474668.0,21555147.8,21619012.1,21678017.4,21744705.8,21806927.6,21868792.2,21926949.4,21992659.3,22059618.9,22139239.1,22215014.0,22295924.6,22365562.8,22437177.6,22594851.4,22690822.7,22785556.6,22873667.1,23016517.3,23121585.4,23271366.5,23409764.4,23664905.4,24008346.9],"abs_move_pct":[0.8516,1.0119,1.1039,1.25,1.357,1.5589,1.4438,1.4668,1.6385,1.7595,1.9004,1.9699,1.9752,1.7509,1.7832,1.9972,1.7877,1.8992,2.0144,1.9985,2.1592,2.2839,2.4838,2.3945,2.3804,2.4426,2.6791,2.7176,2.6594,2.7118,2.7453,2.9265,2.9396,3.0335,3.0392,3.1265,3.0704,3.0504,3.0909,3.1875,3.4623,3.442,3.3116,3.2371,3.2679,3.1645,3.1426,3.2374,3.2448,3.2941,3.3676,3.5236,3.4818,3.4165,3.5152,3.4348,3.5162,3.473,3.5533,3.6052,3.6719,3.7797,3.8091,3.8178,3.801,3.7964,3.9019,3.9232,3.8996,3.8785,3.7772,3.7772,3.8222,3.8265,3.7675,3.7254,3.8241,3.8162,3.8407,3.9704,3.809,3.6809,3.7178,3.6823,3.6603,3.7414,3.8558,3.8889,3.8171,3.8605,3.8947,3.924,4.0777,4.1509,4.2503,4.203,4.103,4.2506,4.2521,4.2964,4.2387,4.2447,4.2771,4.3303,4.2215,4.1966,4.1711,4.0455,4.106,3.975,4.0463,4.0761,4.0212,4.0618,3.9428,3.9921,3.9471,3.896,3.9256,3.9456,3.9445,3.9884,3.9998,3.9918,3.9733,3.9119,3.9196,3.9781,4.0052,4.0176,4.0677,4.0129,3.9868,4.0182,4.0093,4.008,4.0673,4.074,4.1358,4.0938,4.0519,3.9841,3.9716,3.9845,3.9555,3.9333,3.9442,3.9622,3.9727,3.9845,4.0249,4.004,4.0257,4.0227,4.0138,3.9726,4.0178,4.0672,4.0949,4.0514,4.1585,4.1168,4.106,4.0522,4.0188,4.0034,3.9451,3.9944,3.9836,3.985,3.9476,3.9587,3.9612,3.938,3.849,3.8229,3.7704,3.7505,3.7216,3.8018,3.868,3.8529,3.9457,3.8872,3.9047,3.9369,3.8962,3.8747,3.873,3.8891,3.9008,3.9179,3.9799,3.9474,3.9004,4.0114,3.9766,3.9587,4.0129,4.0287,4.0093,4.0474,4.1127,4.1532,4.1421,4.1895,4.1877,4.2038,4.1938,4.2157,4.3336,4.3218,4.3563,4.3794,4.359,4.3889,4.3328,4.3637,4.3434,4.4014,4.3796,4.4002,4.4429,4.3864,4.3841,4.353,4.3613,4.3728,4.3911,4.4411,4.3831,4.2498,4.312,4.2694,4.2304,4.3017,4.1814,4.232,4.2422,4.2952,4.3691,4.3751,4.4443,4.5149,4.5147,4.4553,4.5728,4.5393,4.5666,4.5359,4.6776,4.6243,4.5807,4.6265,4.6669,4.7255,4.7502,4.7957,4.7554,4.7587,4.8377,4.8399,4.8723,4.9316,4.9245,4.928,4.9109,4.9173,4.8904,4.9288,4.961,4.9537,4.9035,4.928,4.9508,4.8847,4.8827,4.8922,4.8605,4.8057,4.6881,4.7245,4.6438,4.6848,4.6663,4.7418,4.6296,4.6738,4.6268,4.645,4.6378,4.661,4.6807,4.709,4.6769,4.7058,4.7268,4.6737,4.6214,4.6187,4.6504,4.6777,4.7513,4.6958,4.7114,4.6458,4.6859,4.6099,4.5973,4.6811,4.6188,4.5995,4.4959,4.4932,4.5039,4.54,4.4446,4.4546,4.4354,4.463,4.4845,4.5311,4.4888,4.5143,4.4762,4.4653,4.4667,4.4425,4.4242,4.4068,4.4967,4.4556,4.4382,4.3889,4.3838,4.4318,4.4087,4.3881,4.3291,4.2616,4.2817,4.3309,4.3615,4.4161,4.3147,4.2646,4.3171,4.269,4.3459,4.3357,4.3921,4.3248,4.4249,4.4373,4.3919,4.4362,4.4476,4.3932,4.3794,4.3486,4.4166,4.3917,4.4325,4.4542,4.4621,4.4819,4.5104,4.5511,4.5875,4.6444,4.6213,4.5877,4.6064,4.6177,4.6379,4.6611,4.6751,4.7266,4.7105,4.7124,4.8608,4.8468,4.8432,4.8124,4.8207,4.7422,4.8112,4.6986,4.7241,4.6656],"open5_vol":1090400.7,"days":14,"atr14":0.6583928571428569,"adv14":25725577,"avg_range_pct14":8.283,"prev_close":8.36,"prev_high":8.4775,"prev_low":7.74,"high_20d":10.1,"ref_5d_high":8.4775,"ref_5d_low":7.205,"ref_5d_avg_high":8.0145,"ref_5d_avg_low":7.475,"ref_5d_avg_range":0.5395,"sr14":{"levels":[{"lo":7.205,"hi":7.335,"mid":7.28,"touches":4,"last_touch_days_ago":3},{"lo":7.42,"hi":7.58,"mid":7.5115,"touches":6,"last_touch_days_ago":1},{"lo":7.63,"hi":7.77,"mid":7.7025,"touches":4,"last_touch_days_ago":0},{"lo":7.85,"hi":7.96,"mid":7.9116,"touches":4,"last_touch_days_ago":1},{"lo":8.135,"hi":8.23,"mid":8.1883,"touches":3,"last_touch_days_ago":2},{"lo":8.33,"hi":8.4775,"mid":8.4025,"touches":3,"last_touch_days_ago":0},{"lo":8.94,"hi":9.0,"mid":8.97,"touches":2,"last_touch_days_ago":9}],"high":9.0,"low":7.04,"atr":0.6584,"sessions":14,"tol":0.1646}}