{"symbol":"SHLS","for_date":"2026-02-25","built":"2026-09-30T17:08:19-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[103763.2,22371.2,23433.6,21348.8,15828.1,33459.1,21996.4,10643.9,14964.1,11120.6,14166.9,36013.6,19390.4,11314.1,16437.5,21831.8,15917.9,16489.7,15408.1,12520.5,15962.7,14091.9,15354.4,18441.7,14150.6,13013.2,15558.9,14797.2,13698.3,21167.3,16180.7,16336.1,15244.1,11478.5,11689.4,12485.6,13011.9,13711.5,12172.1,12388.2,15314.4,14918.5,10762.7,20414.8,15040.1,12660.1,12903.8,12353.4,12562.8,10767.4,11304.1,14228.8,12197.0,11758.1,9180.5,22449.9,24093.4,13504.6,9372.8,10959.9,11544.3,12796.6,9713.9,11756.9,8719.7,22623.0,20345.4,12023.8,15367.7,12759.4,11830.6,10643.6,12603.9,13877.9,11882.1,9041.7,8154.7,7242.4,6954.2,9586.5,9624.4,14195.3,7119.6,8148.0,8064.4,9474.6,7474.4,9927.9,9929.6,10197.8,8130.6,14201.3,7874.8,9473.6,12972.1,11813.4,10275.9,7831.4,7437.1,6878.3,16943.5,9923.0,20597.9,11373.7,10175.1,12532.2,12631.0,12327.8,12722.1,8964.0,8079.7,14101.6,13138.1,7744.0,7192.6,10454.2,11667.2,17542.9,11690.1,11181.6,15312.2,17542.9,6342.4,10891.6,7725.7,9094.9,11978.4,10293.9,11061.8,13458.6,6917.4,14593.6,7730.1,17195.6,8604.0,8051.8,5602.0,7220.7,7843.1,7202.2,8171.6,8148.7,7629.6,6615.2,15418.4,8649.4,6062.6,6551.3,7689.8,10204.0,9857.4,6740.4,17321.6,6055.8,8758.3,5620.6,8449.9,6423.9,3720.9,5380.6,5269.3,6602.4,4303.1,6082.1,4512.1,5268.6,8629.9,5467.8,3381.4,5969.7,4573.6,6377.0,4251.0,5351.3,10104.6,8282.6,12266.0,12361.9,7929.9,17616.3,8182.1,7244.1,5155.4,7412.6,6799.4,6446.9,8223.6,4138.9,8501.2,40423.3,7396.4,4745.9,7309.9,5361.9,8108.5,9588.9,8793.2,6070.4,10855.5,6089.4,7371.8,10726.7,6179.4,6455.9,5870.8,11317.3,9967.7,7546.6,8650.9,8629.2,9494.9,6839.6,4371.1,8423.6,4971.6,5491.1,15127.4,22202.6,9099.9,13832.4,14521.4,11878.6,5524.4,8504.4,10857.8,12298.9,13551.9,8746.5,15726.1,6634.8,6396.6,10271.2,7857.1,10163.3,8658.1,4647.7,7008.6,6815.9,6383.4,15806.4,15301.8,16187.8,7459.8,5621.5,6256.4,9094.7,7466.9,4452.0,16026.8,5490.6,6475.2,4908.5,7302.0,6595.7,6472.1,6204.7,7381.4,8784.7,7559.2,8503.5,10633.4,9175.3,13593.4,7002.9,6701.1,16669.9,9531.0,8411.2,10336.4,9807.0,8257.1,12454.1,13394.9,11081.9,11479.2,15446.4,8674.6,10607.6,9391.3,6897.3,13996.5,10001.4,11630.2,6255.6,7853.4,6483.2,9505.9,7732.9,7218.1,8082.2,4522.8,6700.8,8513.0,8731.0,5779.6,6497.8,10370.9,10944.1,9195.6,10478.1,9542.4,11729.1,6667.1,11142.1,6965.6,15962.6,9174.0,5318.4,8719.3,8703.1,8917.5,9166.9,5206.9,9710.1,6908.8,10338.9,13855.9,7575.6,10089.9,10968.4,10161.9,11250.4,8161.4,20507.4,11490.4,12555.2,10080.4,7814.6,10404.4,10631.3,14163.9,7030.4,11605.3,20805.8,11472.4,8597.4,14690.9,7122.1,8750.6,9676.0,12887.2,25479.6,9129.8,17682.1,11926.3,28503.9,16072.1,11348.3,9191.1,17496.1,13154.5,9222.4,11878.0,7597.6,11440.5,9898.2,9229.1,12174.9,11735.4,10380.4,23243.5,10034.5,12613.4,9985.4,24939.9,25345.9,16697.2,14722.1,24175.8,21161.9,33144.2,24893.9,15255.1,27716.1,18910.4,39317.9,21705.0,17876.9,22306.6,37320.4,33469.3,29580.9,27471.3,38069.7,60939.4,81268.6,70807.3,73645.2,127128.7,212021.1],"cum_vol":[103763.2,126134.4,149568.1,170916.9,186744.9,220204.1,242200.5,252844.4,267808.5,278929.1,293095.9,329109.5,348499.9,359814.0,376251.5,398083.3,414001.1,430490.9,445899.0,458419.5,474382.2,488474.1,503828.6,522270.3,536420.9,549434.1,564992.9,579790.1,593488.4,614655.7,630836.4,647172.6,662416.6,673895.1,685584.5,698070.1,711082.1,724793.6,736965.7,749353.9,764668.3,779586.8,790349.5,810764.3,825804.4,838464.4,851368.2,863721.6,876284.4,887051.7,898355.8,912584.6,924781.6,936539.7,945720.2,968170.1,992263.6,1005768.2,1015141.0,1026100.9,1037645.2,1050441.9,1060155.7,1071912.6,1080632.4,1103255.4,1123600.8,1135624.6,1150992.3,1163751.7,1175582.3,1186225.9,1198829.8,1212707.7,1224589.8,1233631.5,1241786.2,1249028.6,1255982.9,1265569.4,1275193.7,1289389.0,1296508.6,1304656.6,1312720.9,1322195.5,1329669.9,1339597.7,1349527.3,1359725.1,1367855.6,1382056.9,1389931.7,1399405.3,1412377.4,1424190.9,1434466.8,1442298.2,1449735.3,1456613.6,1473557.1,1483480.1,1504078.0,1515451.7,1525626.8,1538159.0,1550790.0,1563117.8,1575839.9,1584803.9,1592883.6,1606985.2,1620123.3,1627867.3,1635059.9,1645514.1,1657181.4,1674724.2,1686414.3,1697595.9,1712908.1,1730451.0,1736793.4,1747685.0,1755410.7,1764505.6,1776484.1,1786777.9,1797839.7,1811298.4,1818215.8,1832809.4,1840539.4,1857735.1,1866339.1,1874390.9,1879992.9,1887213.6,1895056.6,1902258.9,1910430.4,1918579.1,1926208.7,1932823.9,1948242.3,1956891.7,1962954.4,1969505.6,1977195.4,1987399.4,1997256.9,2003997.2,2021318.9,2027374.6,2036132.9,2041753.6,2050203.5,2056627.4,2060348.3,2065728.9,2070998.1,2077600.5,2081903.6,2087985.7,2092497.9,2097766.5,2106396.4,2111864.1,2115245.5,2121215.2,2125788.8,2132165.8,2136416.8,2141768.1,2151872.6,2160155.2,2172421.2,2184783.1,2192713.1,2210329.4,2218511.4,2225755.5,2230910.9,2238323.6,2245122.9,2251569.8,2259793.4,2263932.4,2272433.6,2312856.9,2320253.2,2324999.1,2332309.1,2337670.9,2345779.4,2355368.4,2364161.6,2370231.9,2381087.4,2387176.9,2394548.6,2405275.4,2411454.8,2417910.7,2423781.5,2435098.8,2445066.5,2452613.1,2461264.0,2469893.2,2479388.1,2486227.6,2490598.7,2499022.4,2503993.9,2509485.0,2524612.4,2546814.9,2555914.8,2569747.1,2584268.5,2596147.1,2601671.5,2610175.9,2621033.6,2633332.5,2646884.4,2655630.9,2671357.1,2677991.9,2684388.5,2694659.7,2702516.8,2712680.1,2721338.2,2725985.9,2732994.5,2739810.4,2746193.8,2762000.1,2777301.9,2793489.7,2800949.5,2806571.0,2812827.4,2821922.1,2829389.0,2833841.0,2849867.8,2855358.4,2861833.6,2866742.1,2874044.1,2880639.9,2887112.0,2893316.7,2900698.1,2909482.9,2917042.1,2925545.6,2936179.0,2945354.3,2958947.6,2965950.6,2972651.7,2989321.6,2998852.6,3007263.9,3017600.2,3027407.2,3035664.3,3048118.4,3061513.3,3072595.1,3084074.4,3099520.7,3108195.4,3118803.0,3128194.3,3135091.6,3149088.1,3159089.4,3170719.6,3176975.3,3184828.6,3191311.9,3200817.7,3208550.6,3215768.7,3223850.9,3228373.7,3235074.5,3243587.5,3252318.5,3258098.1,3264595.9,3274966.7,3285910.9,3295106.4,3305584.6,3315127.0,3326856.1,3333523.1,3344665.2,3351630.9,3367593.5,3376767.5,3382085.9,3390805.2,3399508.4,3408425.9,3417592.7,3422799.6,3432509.7,3439418.5,3449757.4,3463613.3,3471188.9,3481278.8,3492247.2,3502409.1,3513659.5,3521820.9,3542328.4,3553818.8,3566374.0,3576454.4,3584269.0,3594673.4,3605304.6,3619468.5,3626498.9,3638104.2,3658910.0,3670382.4,3678979.9,3693670.7,3700792.8,3709543.4,3719219.4,3732106.6,3757586.2,3766716.0,3784398.1,3796324.4,3824828.2,3840900.4,3852248.6,3861439.8,3878935.9,3892090.4,3901312.8,3913190.8,3920788.4,3932228.9,3942127.1,3951356.1,3963531.1,3975266.4,3985646.8,4008890.3,4018924.8,4031538.1,4041523.5,4066463.4,4091809.2,4108506.4,4123228.6,4147404.4,4168566.3,4201710.5,4226604.4,4241859.5,4269575.6,4288486.1,4327804.0,4349509.0,4367385.9,4389692.5,4427012.9,4460482.1,4490063.0,4517534.3,4555604.0,4616543.4,4697812.1,4768619.4,4842264.6,4969393.3,5181414.4],"abs_move_pct":[1.4435,1.5891,0.9009,1.0708,0.9294,1.2326,1.1985,1.1026,1.318,1.0652,1.0452,1.1065,0.9194,1.069,1.2152,1.2914,1.3052,1.3197,1.4019,1.5742,1.6386,1.7144,1.9413,1.8235,1.8451,1.8149,1.619,1.533,1.8009,1.9838,2.2373,2.3109,2.4059,2.4191,2.572,2.5061,2.4932,2.574,2.7137,2.6129,2.5461,2.6695,2.8993,3.0468,3.0178,3.1476,3.1027,3.0807,3.023,3.0022,3.1487,3.0933,2.9947,2.9903,3.1528,3.0984,3.0291,3.0127,3.0098,2.9647,2.886,3.1321,3.1624,3.2107,3.3633,3.334,3.4257,3.4399,3.3308,3.3899,3.2357,3.3586,3.3112,3.2527,3.2519,3.1116,3.1829,3.1149,3.1419,3.2001,3.0368,3.1126,3.1387,3.1615,3.2557,3.2433,3.2569,3.1985,3.1334,3.1845,3.1669,3.2263,3.2664,3.2539,3.287,3.2199,3.2434,3.2671,3.3212,3.3659,3.3609,3.5177,3.5785,3.533,3.559,3.5347,3.6234,3.6252,3.7009,3.6596,3.6228,3.5817,3.5392,3.4812,3.472,3.5847,3.6287,3.722,3.7948,3.6878,3.6655,3.582,3.6278,3.6434,3.5877,3.5885,3.5008,3.4544,3.4651,3.4088,3.3869,3.4274,3.5175,3.4228,3.3909,3.4432,3.5225,3.5132,3.4788,3.3917,3.2743,3.2501,3.2245,3.2243,3.2488,3.2532,3.2543,3.2226,3.2298,3.3673,3.3278,3.3998,3.3901,3.4127,3.4683,3.5073,3.4846,3.5568,3.5135,3.4991,3.4908,3.4337,3.4697,3.4661,3.4714,3.5453,3.6066,3.5341,3.5386,3.5942,3.5883,3.5732,3.5554,3.5005,3.5119,3.4429,3.4443,3.5288,3.539,3.5371,3.596,3.5848,3.5483,3.5391,3.507,3.5677,3.5407,3.5446,3.5624,3.5239,3.3953,3.4723,3.4194,3.3438,3.3548,3.3075,3.395,3.3822,3.47,3.5786,3.5213,3.5359,3.5513,3.5234,3.5873,3.5499,3.6516,3.6363,3.6183,3.6774,3.7298,3.7124,3.6881,3.6554,3.5966,3.6074,3.6324,3.5971,3.5387,3.6059,3.6407,3.5885,3.5879,3.606,3.5759,3.6348,3.6452,3.6779,3.7522,3.7693,3.7782,3.7458,3.8165,3.7799,3.7592,3.71,3.8175,3.7977,3.8267,3.7998,3.7876,3.9112,4.0083,3.9993,3.9784,3.9607,4.0078,3.9706,4.0344,3.9858,4.0194,4.0276,4.0432,4.0847,4.1129,4.1168,4.1387,4.1132,4.1206,4.1746,4.1408,4.1419,4.188,4.1987,4.1777,4.1661,4.1664,4.2224,4.2377,4.2221,4.2223,4.2057,4.1548,4.1906,4.226,4.1481,4.112,4.1656,4.1151,4.0869,4.0506,4.153,4.0204,3.9918,4.0137,4.0495,4.0477,4.0784,4.0403,3.9754,3.9542,3.9527,3.9351,3.8725,3.9123,3.9572,3.9299,3.962,3.8662,3.8714,3.9113,3.8853,3.9216,3.9486,3.9477,3.917,3.9766,3.978,3.999,3.9802,4.0171,4.0078,3.9586,3.9536,3.912,3.9677,3.9762,3.9163,3.8716,3.8733,3.8862,3.8863,3.8519,3.8321,3.8372,3.8191,3.8791,3.8951,3.8972,3.9047,3.7757,3.8398,3.8389,3.777,3.7345,3.7363,3.7438,3.7434,3.7446,3.7754,3.7794,3.7828,3.7409,3.7467,3.7419,3.7348,3.7917,3.8011,3.8238,3.7954,3.8969,3.8859,3.8726,3.9176,3.8981,3.957,4.018,4.0027,3.9734,4.0508,4.0016,4.0658,4.0969,4.093,4.1048,4.1547,4.0678,4.1077,4.074,4.0271,4.0229,4.106,4.1081,4.0731,4.0686,4.1819,4.2415,4.1691,4.1396,4.1915,4.2242,4.2137,4.2441,4.3538,4.3564,4.3691,4.4132,4.3375,4.2635,4.205],"open5_vol":186744.9,"days":14,"atr14":0.9654428571428573,"adv14":5761414,"avg_range_pct14":8.945,"prev_close":6.835,"prev_high":8.33,"prev_low":6.74,"high_20d":11.155,"ref_5d_high":11.155,"ref_5d_low":6.74,"ref_5d_avg_high":10.3203,"ref_5d_avg_low":9.413,"ref_5d_avg_range":0.9073,"sr14":{"levels":[{"lo":9.305,"hi":9.5,"mid":9.389,"touches":5,"last_touch_days_ago":6},{"lo":9.8,"hi":10.01,"mid":9.9467,"touches":6,"last_touch_days_ago":1},{"lo":10.05,"hi":10.17,"mid":10.11,"touches":3,"last_touch_days_ago":3},{"lo":10.38,"hi":10.5099,"mid":10.4367,"touches":6,"last_touch_days_ago":4},{"lo":10.6553,"hi":10.761,"mid":10.7191,"touches":4,"last_touch_days_ago":1}],"high":11.155,"low":6.74,"atr":0.9654,"sessions":14,"tol":0.2414}}