{"symbol":"SBET","for_date":"2026-02-25","built":"2026-09-30T17:08:19-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[123312.5,61723.7,36172.9,38927.0,38568.6,59827.7,24256.8,37407.3,29656.0,24757.9,53391.4,31285.6,27222.3,20427.9,30250.3,22807.9,34917.4,32583.2,21892.1,27344.6,19418.6,18610.7,16772.2,19483.9,25529.6,13755.1,26484.4,25851.1,17102.0,18610.0,28859.9,28621.9,26600.2,31167.6,25131.4,27171.0,28982.9,21543.1,30924.6,20129.7,24412.8,22734.7,26581.9,43801.4,18319.7,22717.8,22080.7,15953.4,28615.4,20345.2,32855.0,24035.8,24762.8,18896.0,23291.1,21806.9,19059.1,14703.9,10402.6,10943.1,26501.1,18331.4,27299.6,19652.6,22603.6,18961.2,14816.9,18023.2,19673.1,20096.6,16830.1,12686.9,25016.4,17704.2,19999.4,17880.8,13021.6,13141.4,9621.6,25452.1,15202.9,10872.5,11551.9,12850.5,15565.0,15500.6,11338.6,11421.3,16641.9,14959.5,17971.6,21739.9,22221.1,20800.2,20291.1,31941.8,21809.6,15992.9,22751.7,13704.2,25771.8,13245.6,12159.0,9350.2,11486.6,25322.5,11499.4,13110.4,20101.7,12487.6,8486.6,8827.1,14555.5,16053.6,12701.6,15779.9,10260.9,45108.1,19553.8,15708.4,19208.5,12828.3,16181.7,15142.1,9769.3,15796.0,13462.3,17764.7,12837.7,9186.5,16929.5,8618.7,6901.1,19963.6,15859.9,22804.3,11578.7,12415.9,12877.9,8102.4,21941.9,13127.0,13576.9,10300.6,10696.9,13288.3,15663.6,16768.2,10467.1,18756.0,10061.7,31279.1,13914.1,23608.6,11762.8,8194.9,10246.1,8957.0,11214.1,8533.1,13549.4,7082.1,10106.8,8967.0,11721.4,17512.2,8946.5,8046.4,7840.2,18983.9,7638.6,7195.5,6879.5,9513.3,9682.8,9628.9,18725.7,13175.6,7957.4,13360.1,11052.1,9695.9,11926.9,9498.4,8731.1,11483.4,13164.8,11073.1,9623.3,7539.2,7371.5,7241.8,7363.9,6555.6,8992.6,9252.6,13453.5,7133.6,7473.9,11987.5,8145.6,17678.8,9135.6,27718.8,12942.4,6157.6,6194.6,7737.2,10489.1,11452.3,15348.8,11249.3,13895.2,11654.7,16525.8,9742.6,11447.9,14802.2,11624.3,13574.6,7209.5,8660.7,6134.1,11024.4,6481.5,4599.5,11692.9,13495.6,7674.6,10806.0,8861.1,15560.9,14627.4,8175.4,11272.9,10228.2,19720.7,11187.6,16385.6,18892.8,17299.0,12926.1,15701.9,7361.9,9508.8,7827.1,7045.6,10376.5,10608.3,11550.7,8535.9,8131.1,7716.4,8111.4,9538.1,9672.9,10265.1,10658.4,16949.3,20572.1,9942.8,11492.4,8822.5,12449.1,4901.1,7364.4,13491.6,12887.2,10717.1,11104.1,11918.6,15710.9,11335.5,14214.4,7352.7,9397.6,8077.3,5898.4,8176.5,5639.1,15423.8,8872.9,6851.4,6051.4,7256.0,5737.1,14355.2,6875.3,7500.9,9126.9,6299.0,15816.9,18145.9,12442.1,10740.1,15479.1,12883.9,23780.9,9677.2,16400.6,14821.6,12719.6,6688.9,6146.0,11027.0,12942.5,19602.5,10404.9,16910.6,9728.1,12674.1,6114.1,14337.5,10954.9,4119.9,11828.1,8251.9,13567.9,10253.0,10995.4,10767.2,8899.6,10347.9,8106.3,15050.3,28729.5,12260.9,9154.1,14781.8,5393.8,27041.8,8025.4,6133.4,5592.4,4747.6,7357.5,6179.6,12094.8,10731.7,13308.1,7815.5,8237.6,8278.2,8460.9,9529.5,11632.0,16190.9,9217.1,19296.8,15898.0,16868.4,21233.5,15499.3,11727.4,9052.4,10017.8,14686.9,9341.1,10828.6,14659.0,36078.0,10292.1,10365.2,8191.0,9843.6,11837.5,18993.7,12769.0,14518.9,8955.2,23481.3,8607.4,9668.1,12500.2,24760.4,15681.6,14235.3,11671.5,9958.4,12957.0,40829.4,19905.9,20364.4,32574.3,47372.7,56374.1,40176.6,58640.2,102188.9,121649.5],"cum_vol":[123312.5,185036.2,221209.1,260136.1,298704.7,358532.4,382789.2,420196.5,449852.5,474610.4,528001.8,559287.4,586509.7,606937.6,637187.9,659995.7,694913.1,727496.4,749388.4,776733.1,796151.6,814762.4,831534.6,851018.4,876548.1,890303.2,916787.6,942638.6,959740.6,978350.6,1007210.6,1035832.4,1062432.6,1093600.2,1118731.6,1145902.6,1174885.4,1196428.5,1227353.1,1247482.8,1271895.6,1294630.3,1321212.1,1365013.6,1383333.3,1406051.1,1428131.8,1444085.1,1472700.5,1493045.7,1525900.7,1549936.5,1574699.3,1593595.3,1616886.4,1638693.4,1657752.4,1672456.3,1682858.9,1693802.0,1720303.1,1738634.6,1765934.2,1785586.9,1808190.5,1827151.7,1841968.6,1859991.8,1879664.9,1899761.5,1916591.6,1929278.6,1954295.0,1971999.2,1991998.6,2009879.4,2022901.1,2036042.5,2045664.1,2071116.3,2086319.1,2097191.6,2108743.5,2121594.0,2137159.0,2152659.6,2163998.2,2175419.5,2192061.4,2207020.9,2224992.5,2246732.4,2268953.4,2289753.6,2310044.7,2341986.5,2363796.1,2379789.0,2402540.7,2416244.9,2442016.7,2455262.4,2467421.4,2476771.6,2488258.1,2513580.6,2525080.1,2538190.4,2558292.1,2570779.8,2579266.4,2588093.5,2602649.0,2618702.6,2631404.1,2647184.1,2657445.0,2702553.1,2722106.9,2737815.4,2757023.9,2769852.1,2786033.9,2801175.9,2810945.2,2826741.2,2840203.5,2857968.2,2870805.9,2879992.4,2896921.9,2905540.6,2912441.8,2932405.4,2948265.4,2971069.6,2982648.4,2995064.2,3007942.1,3016044.6,3037986.4,3051113.4,3064690.4,3074990.9,3085687.9,3098976.1,3114639.7,3131407.9,3141875.0,3160631.0,3170692.7,3201971.8,3215885.9,3239494.6,3251257.4,3259452.2,3269698.4,3278655.4,3289869.4,3298402.6,3311951.9,3319034.0,3329140.8,3338107.8,3349829.1,3367341.4,3376287.9,3384334.3,3392174.5,3411158.4,3418797.1,3425992.6,3432872.1,3442385.4,3452068.1,3461697.0,3480422.7,3493598.3,3501555.7,3514915.8,3525967.9,3535663.8,3547590.6,3557089.1,3565820.2,3577303.6,3590468.4,3601541.6,3611164.9,3618704.1,3626075.6,3633317.4,3640681.3,3647236.9,3656229.5,3665482.1,3678935.6,3686069.2,3693543.1,3705530.6,3713676.2,3731355.0,3740490.6,3768209.4,3781151.7,3787309.3,3793503.9,3801241.1,3811730.3,3823182.6,3838531.4,3849780.6,3863675.9,3875330.6,3891856.4,3901598.9,3913046.8,3927849.0,3939473.3,3953047.9,3960257.4,3968918.1,3975052.1,3986076.5,3992558.0,3997157.5,4008850.4,4022346.1,4030020.7,4040826.7,4049687.9,4065248.7,4079876.1,4088051.6,4099324.4,4109552.6,4129273.4,4140460.9,4156846.6,4175739.4,4193038.4,4205964.5,4221666.4,4229028.3,4238537.1,4246364.2,4253409.8,4263786.3,4274394.6,4285945.3,4294481.1,4302612.3,4310328.6,4318440.1,4327978.2,4337651.1,4347916.1,4358574.6,4375523.9,4396096.0,4406038.8,4417531.1,4426353.6,4438802.8,4443703.9,4451068.4,4464559.9,4477447.1,4488164.3,4499268.4,4511187.0,4526897.9,4538233.4,4552447.8,4559800.5,4569198.1,4577275.4,4583173.8,4591350.3,4596989.4,4612413.1,4621286.0,4628137.4,4634188.7,4641444.7,4647181.8,4661537.0,4668412.3,4675913.1,4685040.0,4691339.0,4707155.9,4725301.7,4737743.9,4748483.9,4763963.1,4776846.9,4800627.9,4810305.1,4826705.6,4841527.2,4854246.9,4860935.8,4867081.8,4878108.8,4891051.3,4910653.8,4921058.7,4937969.3,4947697.4,4960371.4,4966485.5,4980823.0,4991777.9,4995897.8,5007725.9,5015977.8,5029545.6,5039798.6,5050794.0,5061561.2,5070460.8,5080808.7,5088915.0,5103965.3,5132694.8,5144955.7,5154109.9,5168891.6,5174285.4,5201327.2,5209352.6,5215486.0,5221078.4,5225825.9,5233183.4,5239363.0,5251457.8,5262189.5,5275497.6,5283313.1,5291550.6,5299828.9,5308289.8,5317819.3,5329451.3,5345642.2,5354859.4,5374156.1,5390054.1,5406922.6,5428156.1,5443655.4,5455382.7,5464435.1,5474452.9,5489139.8,5498480.9,5509309.5,5523968.5,5560046.5,5570338.6,5580703.9,5588894.9,5598738.5,5610576.0,5629569.7,5642338.7,5656857.6,5665812.9,5689294.1,5697901.6,5707569.6,5720069.9,5744830.3,5760511.9,5774747.2,5786418.7,5796377.1,5809334.1,5850163.5,5870069.4,5890433.7,5923008.0,5970380.7,6026754.8,6066931.4,6125571.6,6227760.5,6349410.0],"abs_move_pct":[0.8406,1.1042,1.1279,1.05,1.1097,1.1914,1.1746,1.0805,1.2155,1.26,1.2792,1.3835,1.5358,1.4533,1.5054,1.6736,1.532,1.5499,1.5482,1.6238,1.5908,1.5983,1.5125,1.4871,1.4117,1.4567,1.4855,1.5882,1.5988,1.6862,1.7322,1.7563,1.9843,1.9185,1.9705,1.9289,2.0195,2.0024,2.0781,2.061,2.1478,2.1925,2.1337,2.2228,2.1326,2.0951,2.0436,2.0578,2.0669,2.0473,2.1421,2.2256,2.1338,2.2549,2.3386,2.3479,2.4216,2.3758,2.3931,2.4762,2.392,2.3375,2.4235,2.4669,2.3585,2.339,2.4002,2.4025,2.4418,2.348,2.3187,2.2911,2.1474,2.1953,2.2088,2.0631,2.1131,2.164,2.1825,2.1064,2.0191,2.0141,2.0549,2.0672,2.0734,2.1547,2.1867,2.2739,2.2623,2.2999,2.2663,2.3385,2.3888,2.5703,2.5278,2.6004,2.6123,2.6247,2.583,2.5041,2.4737,2.5255,2.5203,2.6193,2.6719,2.6176,2.5955,2.6393,2.6788,2.5793,2.637,2.6329,2.6179,2.6699,2.5498,2.6273,2.6359,2.6316,2.6354,2.6145,2.5349,2.481,2.4507,2.427,2.4303,2.4947,2.5771,2.5334,2.6521,2.7119,2.7275,2.7659,2.7377,2.887,2.8631,2.9328,3.0196,3.0264,3.0381,2.9789,2.9362,2.9218,2.8649,2.8727,2.8977,2.8127,2.8287,2.848,2.7552,2.7701,2.8024,2.883,2.8479,2.8629,2.8738,2.906,2.9036,2.8761,2.8488,2.8294,2.9338,2.9187,2.781,2.787,2.7833,2.6867,2.7226,2.7713,2.7585,2.9178,2.8438,2.8334,2.7824,2.7445,2.7136,2.6163,2.6167,2.6338,2.547,2.591,2.6735,2.7732,2.8739,2.7742,2.7754,2.7973,2.8313,2.8165,2.8334,2.7917,2.8309,2.866,2.9042,2.9003,2.9583,2.9397,2.9263,2.9386,2.9545,2.9513,2.9373,2.9178,2.9329,2.9145,2.9328,2.9111,2.9181,2.8993,2.8881,2.8341,2.8756,2.7883,2.8627,2.8681,2.8628,2.8868,2.8361,2.7994,2.8189,2.868,2.8659,2.8453,2.8333,2.8444,2.837,2.8073,2.7967,2.8138,2.7985,2.7264,2.7254,2.657,2.6528,2.645,2.5977,2.5966,2.6171,2.6108,2.7328,2.6741,2.6906,2.7629,2.7715,2.7756,2.7513,2.7425,2.6987,2.6848,2.7359,2.7305,2.7207,2.7042,2.6633,2.7259,2.6812,2.8032,2.8468,2.8652,2.9372,2.8954,2.9528,2.9748,2.9413,2.9134,2.8483,2.8907,2.8427,2.9132,2.9744,3.0171,3.0436,3.0102,2.8946,2.8464,2.8399,2.8509,2.8508,2.9068,2.8233,2.8442,2.8053,2.7678,2.8222,2.7333,2.7671,2.7571,2.7427,2.6782,2.6735,2.7374,2.7248,2.7415,2.7859,2.8588,2.8482,2.9093,2.8434,2.8738,2.8973,2.9006,2.915,2.8685,2.9306,2.9278,2.9454,2.9361,2.9623,2.9682,2.9769,2.9597,2.9634,2.8956,2.9055,2.9429,2.9535,2.961,2.9189,2.927,2.9479,2.9607,2.9772,2.9379,2.8976,2.8561,2.8306,2.9002,2.8248,2.8429,2.8236,2.8352,2.8011,2.7422,2.7864,2.8127,2.7908,2.7794,2.7566,2.7753,2.8344,2.8684,2.8912,2.9162,2.9851,2.9425,2.907,2.9395,2.9391,2.9481,2.9906,3.1134,3.1723,3.1964,3.2048,3.2169,3.1894,3.1607,3.1346,3.1273,3.137,3.1873,3.1511,3.1467,3.1411,3.1019,3.0747,3.0936,3.0418,3.0202,3.11,3.0755,3.0489,3.0262,3.0809,3.1146,3.1714,3.1817,3.2422,3.2109,3.2228,3.2093,3.2921,3.3668,3.4148,3.5143,3.3891,3.4066,3.3906,3.3508,3.3608,3.3217],"open5_vol":298704.7,"days":14,"atr14":0.532357142857143,"adv14":7240022,"avg_range_pct14":7.142,"prev_close":6.55,"prev_high":6.605,"prev_low":6.18,"high_20d":10.2099,"ref_5d_high":6.965,"ref_5d_low":6.18,"ref_5d_avg_high":6.778,"ref_5d_avg_low":6.429,"ref_5d_avg_range":0.349,"sr14":{"levels":[{"lo":6.18,"hi":6.285,"mid":6.2325,"touches":2,"last_touch_days_ago":0},{"lo":6.34,"hi":6.43,"mid":6.3805,"touches":4,"last_touch_days_ago":1},{"lo":6.5,"hi":6.63,"mid":6.565,"touches":6,"last_touch_days_ago":0},{"lo":6.675,"hi":6.795,"mid":6.748,"touches":5,"last_touch_days_ago":2},{"lo":6.83,"hi":6.885,"mid":6.8533,"touches":3,"last_touch_days_ago":3},{"lo":6.965,"hi":7.03,"mid":6.9938,"touches":4,"last_touch_days_ago":2}],"high":7.6,"low":5.975,"atr":0.5324,"sessions":14,"tol":0.1331}}