{"symbol":"RDW","for_date":"2026-02-25","built":"2026-09-30T17:08:17-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[378552.7,132742.0,119671.1,117746.6,119264.6,194812.3,102413.4,100285.4,102269.1,86481.3,90998.1,84717.8,81747.3,89515.6,100187.5,105597.6,128856.5,94850.1,78711.8,85921.3,78979.4,84507.2,66115.6,85988.4,69780.0,171715.6,108593.6,66906.0,59967.7,84919.4,119715.5,78119.4,99816.9,76413.5,78968.7,78999.9,101830.6,86637.8,60529.6,73544.4,77981.6,76234.9,75426.7,77445.6,56939.8,54248.6,87466.1,86763.1,68608.9,58241.8,77180.9,65252.4,73402.1,61618.1,61803.2,68845.9,57122.6,45049.6,46380.9,50926.4,60825.9,71554.4,80198.3,57638.0,64910.6,74219.5,89471.6,63699.7,71537.4,57984.1,54150.1,52959.3,47980.5,47464.6,51206.6,55070.6,76101.9,38076.6,35054.4,30521.2,51741.4,35206.1,44584.1,50783.3,34496.4,37000.1,35161.6,37752.4,28198.6,29517.3,41709.9,45849.5,32974.6,42162.3,36659.9,43552.3,51643.4,50600.6,47819.1,46973.3,33318.9,34799.9,67014.4,42317.1,31678.7,39050.4,42020.6,37163.9,26675.7,33423.6,48883.9,28115.5,39869.5,28677.9,28525.5,46740.6,33279.5,32523.8,45839.5,41910.1,47379.3,48436.6,37520.4,32037.9,31025.9,48197.1,40216.0,36833.5,22453.4,26765.2,27470.2,16561.2,23813.4,34408.6,30190.6,30605.5,26506.1,54726.2,35408.7,24045.4,33942.0,35550.2,31136.4,18849.2,34226.1,19972.9,23006.8,29387.6,20467.4,20548.0,22464.9,20375.5,21155.2,23046.6,27749.6,25929.9,36470.8,26717.4,19235.8,27863.0,34748.1,25271.7,28094.0,33743.3,25412.9,34104.7,29513.1,26812.1,25454.4,26092.8,39562.8,25836.9,44363.6,29543.7,27962.9,28338.8,25133.2,31259.9,24307.6,35282.4,33040.6,26705.6,21034.6,25716.8,16526.6,25403.1,31042.4,21633.6,28684.9,26011.1,21132.9,15240.1,20734.9,21673.4,34939.6,26386.6,24438.9,30612.6,17704.6,23064.6,22035.3,19929.2,25410.9,32532.7,24889.8,28372.9,37417.0,22239.4,29425.7,29723.4,39371.7,35294.5,26290.4,25214.4,21802.9,21098.6,21927.7,25371.4,24880.7,17143.0,33950.9,33963.7,18135.5,26768.9,14938.5,22319.1,23591.0,19729.0,19980.7,35226.6,23588.1,33567.1,30146.9,46625.4,28368.8,27250.1,27281.2,35089.5,46332.8,39113.9,46859.4,31571.7,23542.1,25401.1,27536.7,33802.1,36533.6,22632.1,36504.7,22604.6,30526.9,23836.9,26130.4,30549.1,14647.9,23427.6,22401.5,28325.8,16865.4,21517.9,29611.1,20774.7,20805.0,19322.9,19759.3,15354.5,19839.1,29483.6,28169.1,24631.2,23211.1,22438.6,22272.5,17019.1,26078.8,21278.6,30250.5,22067.2,21484.9,29742.1,21755.6,18586.4,17604.1,23204.6,15775.1,21118.2,19646.2,29993.2,28684.1,24818.3,29692.6,20324.5,36863.6,19995.7,22856.3,30713.9,29129.7,19816.8,33748.4,39432.2,77809.5,27015.4,16727.0,16353.1,20956.9,26325.9,20017.7,19035.9,19437.8,22732.9,23873.9,20626.0,31047.0,28738.9,19763.1,24362.5,21280.5,22933.2,22955.3,20338.1,41697.8,21418.4,24848.9,26889.6,21922.9,24537.1,22617.9,31569.9,39540.4,30419.0,55232.6,20554.6,20254.2,19191.1,22100.1,26337.8,26387.8,20420.2,26141.4,27337.9,38669.8,21862.6,28024.5,27357.0,28805.7,31298.3,25539.7,24375.4,35403.9,32811.0,35705.4,39643.7,29512.1,29084.5,25596.2,22976.6,23628.5,33952.2,29109.6,44186.4,94813.4,31348.6,28255.9,40268.9,28837.8,29885.6,33839.1,30589.9,22727.9,68709.3,41099.9,34982.3,28860.0,33650.9,30630.8,43059.0,50019.1,36407.5,28359.4,40865.1,83341.7,38277.3,49944.9,41909.7,54813.8,80150.1,87557.8,98204.1,125848.1,239842.4],"cum_vol":[378552.7,511294.7,630965.9,748712.4,867977.1,1062789.4,1165202.7,1265488.1,1367757.2,1454238.5,1545236.6,1629954.4,1711701.7,1801217.3,1901404.8,2007002.4,2135858.9,2230709.0,2309420.8,2395342.1,2474321.5,2558828.7,2624944.4,2710932.7,2780712.7,2952428.4,3061021.9,3127927.9,3187895.6,3272815.1,3392530.6,3470649.9,3570466.8,3646880.3,3725849.0,3804848.9,3906679.5,3993317.3,4053846.9,4127391.3,4205372.9,4281607.8,4357034.5,4434480.1,4491419.9,4545668.5,4633134.6,4719897.8,4788506.7,4846748.5,4923929.4,4989181.7,5062583.9,5124201.9,5186005.1,5254851.0,5311973.6,5357023.2,5403404.1,5454330.5,5515156.4,5586710.7,5666909.0,5724547.0,5789457.6,5863677.1,5953148.7,6016848.4,6088385.8,6146369.9,6200520.0,6253479.3,6301459.8,6348924.4,6400131.1,6455201.7,6531303.6,6569380.2,6604434.6,6634955.8,6686697.1,6721903.2,6766487.4,6817270.6,6851767.0,6888767.1,6923928.7,6961681.1,6989879.7,7019397.0,7061106.9,7106956.4,7139931.1,7182093.4,7218753.3,7262305.6,7313949.0,7364549.6,7412368.8,7459342.1,7492660.9,7527460.9,7594475.2,7636792.4,7668471.1,7707521.4,7749542.0,7786705.9,7813381.6,7846805.2,7895689.1,7923804.6,7963674.1,7992352.0,8020877.5,8067618.1,8100897.6,8133421.4,8179260.9,8221171.1,8268550.4,8316987.0,8354507.4,8386545.3,8417571.1,8465768.2,8505984.2,8542817.7,8565271.1,8592036.3,8619506.5,8636067.7,8659881.1,8694289.7,8724480.4,8755085.9,8781591.9,8836318.1,8871726.9,8895772.3,8929714.3,8965264.5,8996400.9,9015250.1,9049476.2,9069449.1,9092455.9,9121843.5,9142310.9,9162858.9,9185323.7,9205699.2,9226854.4,9249901.1,9277650.7,9303580.6,9340051.4,9366768.9,9386004.6,9413867.6,9448615.8,9473887.5,9501981.5,9535724.8,9561137.6,9595242.4,9624755.4,9651567.5,9677021.9,9703114.7,9742677.5,9768514.4,9812877.9,9842421.6,9870384.6,9898723.4,9923856.6,9955116.4,9979424.1,10014706.5,10047747.1,10074452.7,10095487.3,10121204.1,10137730.7,10163133.9,10194176.2,10215809.8,10244494.7,10270505.8,10291638.7,10306878.8,10327613.7,10349287.1,10384226.7,10410613.3,10435052.1,10465664.8,10483369.4,10506434.0,10528469.3,10548398.5,10573809.4,10606342.1,10631231.9,10659604.8,10697021.8,10719261.2,10748686.9,10778410.4,10817782.1,10853076.6,10879367.0,10904581.4,10926384.4,10947483.0,10969410.7,10994782.1,11019662.9,11036805.9,11070756.8,11104720.5,11122856.0,11149624.9,11164563.4,11186882.6,11210473.6,11230202.6,11250183.3,11285409.9,11308998.0,11342565.1,11372712.1,11419337.5,11447706.3,11474956.4,11502237.6,11537327.1,11583659.9,11622773.7,11669633.1,11701204.8,11724746.9,11750148.0,11777684.7,11811486.8,11848020.4,11870652.4,11907157.1,11929761.8,11960288.6,11984125.6,12010256.0,12040805.1,12055453.0,12078880.6,12101282.1,12129607.9,12146473.4,12167991.3,12197602.4,12218377.1,12239182.1,12258504.9,12278264.2,12293618.7,12313457.9,12342941.5,12371110.6,12395741.9,12418952.9,12441391.5,12463664.0,12480683.1,12506761.9,12528040.5,12558291.0,12580358.2,12601843.1,12631585.2,12653340.9,12671927.3,12689531.4,12712735.9,12728511.1,12749629.3,12769275.5,12799268.7,12827952.8,12852771.1,12882463.6,12902788.1,12939651.8,12959647.5,12982503.8,13013217.6,13042347.4,13062164.1,13095912.5,13135344.7,13213154.2,13240169.6,13256896.6,13273249.8,13294206.6,13320532.5,13340550.2,13359586.1,13379023.9,13401756.8,13425630.6,13446256.6,13477303.6,13506042.6,13525805.6,13550168.1,13571448.6,13594381.9,13617337.1,13637675.3,13679373.1,13700791.5,13725640.4,13752530.0,13774452.9,13798990.1,13821607.9,13853177.8,13892718.2,13923137.2,13978369.8,13998924.4,14019178.6,14038369.7,14060469.8,14086807.6,14113195.4,14133615.6,14159757.0,14187094.9,14225764.6,14247627.2,14275651.7,14303008.7,14331814.4,14363112.7,14388652.4,14413027.8,14448431.6,14481242.6,14516948.1,14556591.8,14586103.9,14615188.4,14640784.6,14663761.3,14687389.8,14721342.0,14750451.6,14794638.0,14889451.4,14920799.9,14949055.8,14989324.6,15018162.4,15048048.1,15081887.2,15112477.1,15135205.0,15203914.3,15245014.2,15279996.5,15308856.5,15342507.4,15373138.1,15416197.1,15466216.2,15502623.7,15530983.1,15571848.2,15655189.9,15693467.2,15743412.1,15785321.9,15840135.6,15920285.7,16007843.5,16106047.6,16231895.7,16471738.1],"abs_move_pct":[1.2181,1.2306,1.6123,1.8624,1.954,1.9045,2.0991,2.4401,2.3312,2.3563,2.471,2.5081,2.6522,2.4358,2.3559,2.5281,2.2172,2.2653,2.0233,1.9328,2.1303,2.1839,2.3094,2.5534,2.526,2.6183,2.8674,2.7581,2.866,2.8087,2.8578,2.9083,2.9171,2.7869,2.8143,3.0559,2.9327,2.9825,2.8714,2.8051,2.9557,3.0759,3.1073,3.0942,3.0849,3.0771,3.1975,3.2623,3.2225,3.3102,3.2986,3.4209,3.3109,3.3124,3.4199,3.1731,3.3924,3.3085,3.222,3.2689,3.3801,3.5781,3.4751,3.6652,3.646,3.7235,3.6298,3.6687,3.4264,3.387,3.2851,3.2204,3.2105,3.2094,3.2266,3.1304,3.3293,3.2648,3.2818,3.3233,3.2706,3.1371,3.1679,3.0911,3.0981,3.1197,3.146,3.1687,2.9486,2.9399,3.0145,2.9985,3.1545,3.1084,3.2232,3.3126,3.144,3.2482,3.2711,3.3288,3.3121,3.2597,3.2262,3.3736,3.4253,3.429,3.4604,3.4342,3.4702,3.4443,3.4693,3.4761,3.3064,3.2436,3.1907,3.2139,3.2343,3.2478,3.2891,3.3489,3.4502,3.4538,3.4462,3.3648,3.416,3.441,3.4147,3.4037,3.4308,3.4301,3.4091,3.4057,3.5053,3.5066,3.4546,3.5224,3.4697,3.5183,3.6081,3.6083,3.6352,3.6721,3.6146,3.6034,3.6385,3.6146,3.6326,3.4877,3.5519,3.5468,3.7052,3.7528,3.7512,3.7388,3.8343,3.9978,4.0098,4.0579,3.9866,3.9854,4.0808,4.1507,4.2436,4.3027,4.2918,4.378,4.3784,4.4802,4.5321,4.5389,4.5434,4.5433,4.4986,4.4559,4.4467,4.3174,4.2636,4.2401,4.3093,4.3712,4.4296,4.3972,4.292,4.2207,4.2168,4.1668,4.1914,4.1738,4.1806,4.1777,4.0608,4.1857,4.1993,4.212,4.1692,4.2237,4.2192,4.2,4.2518,4.2336,4.2227,4.2114,4.1789,4.2629,4.2896,4.2916,4.3764,4.4541,4.3676,4.364,4.4586,4.3475,4.3464,4.3331,4.309,4.2852,4.3095,4.2246,4.21,4.2687,4.3679,4.4215,4.4189,4.4257,4.4151,4.3978,4.4327,4.4909,4.5388,4.4486,4.5707,4.5175,4.5356,4.5042,4.5225,4.5375,4.5305,4.5005,4.5495,4.526,4.6592,4.6706,4.723,4.7091,4.7509,4.8094,4.9117,4.828,4.8425,4.8134,4.8768,4.814,4.7986,4.856,4.7834,4.781,4.8223,4.8155,4.897,4.8697,4.9207,4.9346,4.8379,4.8633,4.8457,4.8582,4.8121,4.8003,4.7958,4.8328,4.8734,4.8641,4.7733,4.8439,4.9084,4.909,5.0023,4.9749,4.9674,4.9549,4.8806,4.8383,4.8569,4.7701,4.8497,4.8418,4.874,4.8452,4.8058,4.8028,4.7739,4.7824,4.8782,4.9183,4.9154,5.0174,5.0544,4.991,4.9568,4.9193,4.9643,4.9055,4.949,4.8648,4.917,4.8572,4.8583,4.8241,4.805,4.8399,4.8345,4.8796,4.7633,4.7272,4.7917,4.8586,4.795,4.81,4.7788,4.7684,4.7006,4.752,4.7115,4.7794,4.8341,4.8233,4.8476,4.7709,4.7753,4.6855,4.8213,4.7858,4.8409,4.8607,4.8572,4.8097,4.7645,4.7426,4.6714,4.5904,4.6476,4.6633,4.7282,4.706,4.6645,4.7028,4.8558,4.8681,4.9872,4.9587,5.0714,5.1201,5.0997,5.1314,5.1089,5.1439,5.1831,5.1955,5.1862,5.2413,5.3201,5.3855,5.5445,5.4942,5.512,5.5456,5.5478,5.523,5.5289,5.5899,5.4986,5.5275,5.5367,5.5806,5.538,5.5884,5.6008,5.6359,5.5998,5.6497,5.7323,5.6453,5.6837,5.7195,5.7621,5.655,5.6529,5.7388,5.7174,5.6739],"open5_vol":867977.1,"days":14,"atr14":0.9039214285714287,"adv14":18603941,"avg_range_pct14":10.496,"prev_close":8.42,"prev_high":8.45,"prev_low":7.79,"high_20d":14.55,"ref_5d_high":8.85,"ref_5d_low":7.67,"ref_5d_avg_high":8.552,"ref_5d_avg_low":7.886,"ref_5d_avg_range":0.666,"sr14":{"levels":[{"lo":7.525,"hi":7.67,"mid":7.615,"touches":3,"last_touch_days_ago":1},{"lo":7.79,"hi":7.97,"mid":7.885,"touches":4,"last_touch_days_ago":0},{"lo":8.03,"hi":8.15,"mid":8.1067,"touches":3,"last_touch_days_ago":1},{"lo":8.45,"hi":8.6501,"mid":8.563,"touches":5,"last_touch_days_ago":0},{"lo":8.68,"hi":8.89,"mid":8.8087,"touches":4,"last_touch_days_ago":2},{"lo":9.37,"hi":9.57,"mid":9.4733,"touches":3,"last_touch_days_ago":8},{"lo":9.81,"hi":10.03,"mid":9.92,"touches":2,"last_touch_days_ago":9},{"lo":10.05,"hi":10.145,"mid":10.0975,"touches":2,"last_touch_days_ago":11}],"high":11.203,"low":7.525,"atr":0.9039,"sessions":14,"tol":0.226}}