{"symbol":"QUBT","for_date":"2026-02-25","built":"2026-09-30T17:08:17-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[239561.9,102801.6,62570.4,57348.0,56206.8,85811.4,54680.3,56396.6,54379.0,40725.0,58209.6,45651.4,39724.4,64195.9,53889.0,50514.6,46371.6,45952.4,40673.9,33778.9,57058.8,48753.5,38433.7,34830.2,31194.6,38899.4,35245.4,42809.4,37616.7,43391.4,44251.5,52262.9,34768.5,31619.9,42237.2,44005.4,48716.6,34979.0,35336.7,32078.9,37990.4,38781.8,29483.7,43673.9,25858.9,28633.6,43001.1,37719.6,25311.9,21877.5,37736.6,27614.4,30477.7,36061.9,27482.1,28997.9,23819.1,31967.2,29070.0,29979.7,28671.0,29465.7,25353.2,28156.7,32492.7,37790.1,29822.6,34058.9,43257.4,34705.9,31014.2,31807.0,28768.5,21867.8,23341.8,30084.6,27810.6,31333.9,20443.6,31580.1,31022.5,29509.8,27412.0,36995.8,28211.1,23811.1,36320.3,24980.8,38859.5,23908.6,34665.1,30906.5,24499.6,21992.8,19680.5,40208.1,31504.9,22336.3,21457.3,22422.1,30895.9,21305.6,30031.9,20349.5,23291.2,36067.9,27755.7,28380.9,19282.1,19063.9,29568.6,31982.0,24731.7,18780.1,21680.3,24219.7,34298.6,25190.9,25040.3,25081.6,37455.1,19246.5,32380.6,23738.1,18760.8,24010.9,24791.9,34451.1,26814.9,21146.8,44493.9,24275.4,22735.3,35003.4,26891.6,32127.6,32658.0,27838.9,15408.7,25939.3,16945.1,22546.6,26854.2,21230.9,18277.5,19421.2,14273.6,21080.2,14832.1,21984.0,28494.2,11974.0,20172.9,12863.0,15083.4,16471.8,16918.6,17605.5,10069.4,28668.2,13270.3,23674.9,25875.3,16911.0,15710.9,19296.6,16388.7,17953.5,18788.6,18236.5,24150.1,18036.1,18267.6,24734.2,14145.9,17539.9,15289.4,23502.0,15840.7,18591.9,18239.9,15229.1,19614.5,14926.6,15266.0,18735.2,15833.5,19198.6,17859.9,15467.0,18994.3,17160.4,20854.3,16564.2,14260.4,18089.8,12122.4,15146.7,10295.5,10625.9,13730.3,14855.3,11639.4,9996.2,12853.1,12754.6,18921.9,13890.3,23078.3,30825.4,29965.7,24687.1,21058.5,12379.3,16715.7,16638.1,15196.9,17286.6,13509.0,13441.9,14282.9,24494.1,26358.3,11522.9,16813.7,8530.6,14347.8,20938.3,15895.4,19708.4,20233.6,32522.9,20664.5,20165.3,13625.1,23736.2,17515.1,18703.3,23355.9,32837.7,27845.3,15065.9,17934.9,11877.1,13287.6,13427.9,11708.7,13916.1,16645.2,18963.8,19925.9,16320.7,15856.3,14078.4,17283.4,14666.9,15521.3,18825.3,27269.9,25716.3,19642.5,14656.7,15688.6,18601.4,15161.6,15195.1,22389.6,15341.1,21174.3,22428.5,28343.6,16629.4,19674.2,16607.8,17298.9,14299.8,26594.1,11611.4,21300.1,17737.1,24023.7,13563.7,16717.1,20265.0,12230.2,11539.6,25926.9,15939.0,14634.9,20947.1,17110.3,16751.5,25259.5,14859.4,19388.7,18809.6,28647.0,15411.3,28426.6,30505.3,41834.7,20712.0,17605.6,24195.4,16152.3,14296.2,27214.3,19136.6,18852.1,16929.8,25319.0,17235.6,15490.5,22095.8,19535.4,27484.4,24902.9,18103.6,18305.4,18770.1,39288.7,20713.4,21057.0,22577.3,28322.2,22508.9,30862.8,21284.6,41027.9,22136.7,54418.0,19114.6,16896.5,21922.0,22948.9,20392.7,19579.1,20348.8,20582.7,20816.1,20010.5,21751.2,23418.0,17827.8,36075.6,36737.4,26609.2,18201.9,18894.4,27232.0,19807.5,18745.9,28442.4,18527.5,18869.5,22609.3,16401.6,25567.1,20126.9,16860.4,95843.6,29149.6,19188.1,17881.4,28596.1,33070.4,27520.3,35305.0,27303.6,32899.1,40172.6,32670.0,26444.5,27461.1,23748.9,29022.7,40295.1,37040.6,28049.2,39146.1,76498.0,36749.5,35277.0,92108.6,91561.7,83369.3,70851.7,81829.0,107381.6,193362.4],"cum_vol":[239561.9,342363.5,404933.9,462281.9,518488.7,604300.1,658980.4,715376.9,769755.9,810480.9,868690.5,914341.9,954066.3,1018262.2,1072151.2,1122665.9,1169037.5,1214989.9,1255663.9,1289442.7,1346501.5,1395255.0,1433688.7,1468518.9,1499713.5,1538612.9,1573858.2,1616667.6,1654284.3,1697675.6,1741927.1,1794190.0,1828958.5,1860578.4,1902815.6,1946820.9,1995537.5,2030516.5,2065853.2,2097932.1,2135922.4,2174704.2,2204187.9,2247861.9,2273720.8,2302354.4,2345355.5,2383075.1,2408387.0,2430264.5,2468001.1,2495615.5,2526093.2,2562155.1,2589637.2,2618635.1,2642454.1,2674421.4,2703491.4,2733471.1,2762142.1,2791607.8,2816961.0,2845117.7,2877610.4,2915400.5,2945223.1,2979282.0,3022539.4,3057245.3,3088259.5,3120066.5,3148835.0,3170702.8,3194044.6,3224129.1,3251939.8,3283273.6,3303717.2,3335297.3,3366319.8,3395829.6,3423241.6,3460237.4,3488448.5,3512259.6,3548579.9,3573560.7,3612420.2,3636328.9,3670993.9,3701900.4,3726400.1,3748392.9,3768073.4,3808281.5,3839786.4,3862122.7,3883580.0,3906002.1,3936898.0,3958203.6,3988235.4,4008584.9,4031876.1,4067944.1,4095699.8,4124080.7,4143362.9,4162426.8,4191995.4,4223977.4,4248709.1,4267489.1,4289169.4,4313389.1,4347687.8,4372878.7,4397919.0,4423000.6,4460455.7,4479702.2,4512082.8,4535820.9,4554581.6,4578592.6,4603384.4,4637835.6,4664650.4,4685797.2,4730291.1,4754566.5,4777301.8,4812305.2,4839196.9,4871324.5,4903982.5,4931821.4,4947230.1,4973169.4,4990114.5,5012661.1,5039515.3,5060746.1,5079023.6,5098444.9,5112718.5,5133798.7,5148630.9,5170614.9,5199109.1,5211083.1,5231256.0,5244119.0,5259202.4,5275674.1,5292592.8,5310198.3,5320267.6,5348935.9,5362206.1,5385881.1,5411756.4,5428667.4,5444378.2,5463674.8,5480063.5,5498017.0,5516805.6,5535042.1,5559192.2,5577228.3,5595495.9,5620230.1,5634376.0,5651915.9,5667205.3,5690707.3,5706548.0,5725139.9,5743379.8,5758608.9,5778223.4,5793150.0,5808416.0,5827151.2,5842984.7,5862183.4,5880043.2,5895510.2,5914504.5,5931664.9,5952519.2,5969083.4,5983343.9,6001433.6,6013556.1,6028702.8,6038998.3,6049624.2,6063354.5,6078209.8,6089849.1,6099845.4,6112698.5,6125453.1,6144374.9,6158265.2,6181343.5,6212168.9,6242134.6,6266821.7,6287880.2,6300259.5,6316975.2,6333613.3,6348810.2,6366096.9,6379605.9,6393047.8,6407330.7,6431824.8,6458183.1,6469706.0,6486519.7,6495050.4,6509398.1,6530336.4,6546231.9,6565940.3,6586173.9,6618696.8,6639361.3,6659526.6,6673151.7,6696887.9,6714403.0,6733106.3,6756462.2,6789299.9,6817145.2,6832211.1,6850146.1,6862023.2,6875310.8,6888738.7,6900447.4,6914363.5,6931008.7,6949972.5,6969898.4,6986219.1,7002075.4,7016153.7,7033437.1,7048103.9,7063625.2,7082450.5,7109720.4,7135436.6,7155079.1,7169735.9,7185424.4,7204025.9,7219187.4,7234382.5,7256772.1,7272113.2,7293287.5,7315716.0,7344059.6,7360688.9,7380363.1,7396970.9,7414269.8,7428569.6,7455163.6,7466775.1,7488075.2,7505812.4,7529836.1,7543399.8,7560116.9,7580381.9,7592612.1,7604151.8,7630078.7,7646017.7,7660652.6,7681599.6,7698709.9,7715461.4,7740720.9,7755580.3,7774969.0,7793778.6,7822425.6,7837836.9,7866263.5,7896768.8,7938603.5,7959315.5,7976921.1,8001116.5,8017268.8,8031565.0,8058779.3,8077915.9,8096768.0,8113697.8,8139016.8,8156252.4,8171742.9,8193838.6,8213374.1,8240858.4,8265761.4,8283864.9,8302170.3,8320940.4,8360229.1,8380942.6,8401999.6,8424576.9,8452899.1,8475407.9,8506270.7,8527555.4,8568583.3,8590720.0,8645138.0,8664252.6,8681149.1,8703071.1,8726020.0,8746412.7,8765991.9,8786340.6,8806923.4,8827739.5,8847750.0,8869501.2,8892919.2,8910747.0,8946822.6,8983560.0,9010169.2,9028371.1,9047265.6,9074497.6,9094305.1,9113051.0,9141493.4,9160020.9,9178890.4,9201499.6,9217901.2,9243468.3,9263595.2,9280455.6,9376299.2,9405448.9,9424636.9,9442518.3,9471114.4,9504184.8,9531705.1,9567010.1,9594313.6,9627212.7,9667385.4,9700055.4,9726499.9,9753961.0,9777709.9,9806732.6,9847027.8,9884068.4,9912117.6,9951263.8,10027761.8,10064511.3,10099788.3,10191896.9,10283458.6,10366827.9,10437679.6,10519508.6,10626890.3,10820252.6],"abs_move_pct":[1.1035,1.028,1.4891,1.3482,1.753,1.8251,1.6029,1.6388,1.8779,1.7279,1.9052,1.7313,1.787,1.995,2.0081,2.0428,1.8525,2.05,1.9992,2.0295,2.265,2.2939,2.4183,2.3837,2.2941,2.3247,2.5356,2.6075,2.59,2.4924,2.5279,2.5728,2.5714,2.6795,2.7954,2.9255,2.8983,2.972,2.974,2.966,3.1862,3.1531,3.0591,2.8926,3.0058,2.9932,3.2264,3.1162,3.1281,3.1931,3.2264,3.209,3.219,3.1282,3.1941,3.1072,3.0831,2.9961,2.9577,3.036,3.1054,3.2317,3.3317,3.4309,3.4162,3.5143,3.5846,3.6097,3.5946,3.54,3.5956,3.5415,3.5222,3.4962,3.6246,3.4844,3.7084,3.7162,3.713,3.7441,3.6611,3.5244,3.571,3.5151,3.4848,3.5562,3.7136,3.7264,3.6522,3.7378,3.8251,3.7379,3.7904,3.8193,3.9073,3.8871,3.7756,3.948,3.8629,3.9424,4.0189,3.9479,3.9669,4.0256,4.0262,4.0068,3.9962,3.9143,3.9733,3.9541,4.0393,4.1299,4.075,4.047,3.9586,4.013,4.037,3.9757,4.0495,4.1003,4.111,4.1627,4.1907,4.1681,4.2157,4.2131,4.1416,4.3018,4.3362,4.2897,4.3427,4.284,4.302,4.3913,4.3546,4.3879,4.3634,4.3269,4.3307,4.3199,4.2293,4.227,4.1584,4.1593,4.1336,4.0527,4.1146,4.0557,4.0903,4.0145,4.1185,4.0895,4.0621,4.0614,4.0768,4.1317,4.0944,4.0829,4.0899,4.0841,4.1916,4.2263,4.1941,4.1662,4.1853,4.273,4.2759,4.342,4.3627,4.4627,4.3929,4.384,4.4029,4.2872,4.2427,4.169,4.1896,4.1752,4.1931,4.1507,4.2373,4.3061,4.273,4.1879,4.1701,4.124,4.1349,4.1015,4.1497,4.0744,4.0156,4.0811,4.0864,4.0931,4.0425,4.0535,4.0843,4.0645,4.1001,4.0753,4.0471,4.0841,4.0572,4.1279,4.1124,4.1487,4.1505,4.1098,4.0537,3.9817,4.0561,3.9835,3.9814,3.9371,3.9243,3.923,3.8949,3.9132,3.9303,3.9026,3.9132,3.8706,3.9261,3.8771,3.8714,3.8855,3.9298,4.0084,4.0082,3.9374,3.9822,3.9677,3.9098,3.9256,3.8635,3.8633,3.8774,3.8159,3.8961,3.8194,3.9502,3.9217,3.9885,4.0041,4.0165,4.0802,4.0569,3.9866,4.0584,4.009,4.0049,4.0365,3.9211,3.9452,3.8907,3.9561,3.9786,4.0229,4.1173,4.0619,4.1579,4.1368,4.0606,4.106,4.0655,4.0223,3.9586,3.9621,3.9484,3.9128,4.0429,4.0491,3.9431,3.9326,4.0103,4.0139,4.0593,4.0273,4.0487,3.998,3.94,3.9366,3.9702,3.9181,3.9022,3.9377,3.9404,3.9117,3.9208,3.9178,3.9195,4.0212,4.0776,4.1082,4.102,4.2003,4.2316,4.2867,4.2279,4.1158,4.0687,4.0422,4.0191,4.0266,3.9885,4.0259,4.0052,3.977,3.9379,3.9882,3.9422,3.9126,3.9295,3.8686,3.9006,3.9729,3.8886,3.8771,3.7993,3.863,3.7993,3.8031,3.7797,3.7677,3.7972,3.7465,3.7434,3.7652,3.8006,3.7553,3.7909,3.7521,3.7534,3.7601,3.7556,3.7536,3.687,3.7305,3.7553,3.7788,3.8634,3.9045,3.8963,3.84,3.782,3.8626,3.8634,3.9206,4.0467,4.0749,4.0849,4.1208,4.1417,4.1579,4.1843,4.2165,4.2166,4.1674,4.1819,4.2213,4.2372,4.3186,4.3537,4.3657,4.4047,4.4784,4.5488,4.5639,4.5917,4.6222,4.5207,4.479,4.5044,4.5533,4.5847,4.6399,4.6546,4.6722,4.7079,4.6526,4.6155,4.656,4.5917,4.7039,4.6833,4.4954,4.4642,4.4874,4.5194,4.4748],"open5_vol":518488.7,"days":14,"atr14":0.7720642857142856,"adv14":12009103,"avg_range_pct14":8.69,"prev_close":8.11,"prev_high":8.235,"prev_low":7.76,"high_20d":11.53,"ref_5d_high":8.45,"ref_5d_low":7.63,"ref_5d_avg_high":8.255,"ref_5d_avg_low":7.7972,"ref_5d_avg_range":0.4578,"sr14":{"levels":[{"lo":7.63,"hi":7.8,"mid":7.7225,"touches":4,"last_touch_days_ago":0},{"lo":7.845,"hi":7.98,"mid":7.9277,"touches":6,"last_touch_days_ago":1},{"lo":8.23,"hi":8.365,"mid":8.2808,"touches":6,"last_touch_days_ago":0},{"lo":8.45,"hi":8.62,"mid":8.5437,"touches":4,"last_touch_days_ago":4},{"lo":8.89,"hi":8.97,"mid":8.9167,"touches":3,"last_touch_days_ago":9},{"lo":9.535,"hi":9.68,"mid":9.615,"touches":4,"last_touch_days_ago":9}],"high":9.68,"low":7.63,"atr":0.7721,"sessions":14,"tol":0.193}}