{"symbol":"QS","for_date":"2026-02-25","built":"2026-09-30T17:08:17-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[431245.6,122233.1,98609.3,120360.6,106771.3,122684.0,86097.4,86990.0,67297.5,72019.5,103693.4,55197.6,58794.4,66900.2,70026.6,82964.6,75756.9,47742.6,57027.6,50409.6,69205.6,74229.6,49464.6,42073.4,59454.6,45854.6,47422.9,59964.9,51287.3,44472.0,58438.6,71969.8,51869.2,47233.3,41429.4,56540.9,49665.9,54871.9,53384.5,65864.4,66066.4,82592.1,60460.4,71791.4,44282.9,45567.7,56855.8,54877.4,49543.6,46618.6,47173.8,49886.6,44838.0,63505.6,54463.2,35046.5,58946.1,39948.9,41403.1,34334.1,46393.6,39985.1,41710.6,50225.4,43316.0,45710.4,43375.3,51510.4,42239.9,27756.1,30095.7,38052.0,38605.1,49575.6,56883.1,55595.0,48483.0,39397.4,28919.6,37105.3,47998.9,88098.6,31016.0,41133.3,44370.4,45716.1,36764.0,29514.6,38465.9,40165.8,31119.5,42459.8,33032.4,32158.9,29630.6,29786.7,40661.6,24031.0,31930.8,26860.9,32398.7,31098.4,37797.6,48155.1,33356.7,39922.1,35457.9,38191.1,32183.1,20407.4,43748.9,32583.2,35347.6,36980.6,30277.6,31364.5,24379.8,32129.0,26115.8,26628.9,38758.7,26513.9,31127.2,32986.4,24442.4,25590.2,27279.6,26519.0,29243.1,32428.0,22818.3,29246.1,22242.9,24254.9,21584.5,35826.9,20669.7,25289.2,20079.9,24080.5,26238.1,23179.9,26704.4,21137.4,28752.4,31101.0,21465.1,21151.1,27535.8,22609.8,30432.4,28105.6,21828.6,24641.9,16375.0,18096.0,22264.4,20333.4,18125.4,19951.7,20466.4,32924.5,23390.4,20175.4,17952.4,21458.8,17810.9,20376.2,30321.3,16124.8,24826.6,23862.5,35384.6,18202.7,39340.5,22164.0,20436.5,32924.1,24935.9,24019.0,23769.4,24167.6,26172.1,26159.0,12328.9,29224.6,24093.7,37705.4,19300.0,17965.6,22621.4,25933.4,14450.7,17618.6,20227.9,24712.1,36789.4,31161.6,21840.9,22883.3,15655.9,14901.1,20162.6,14893.1,21376.6,30590.0,43878.1,24202.8,33540.7,26549.8,53855.9,34965.9,27066.7,20432.0,16968.0,21279.4,15807.0,26353.2,23388.9,17102.4,70757.8,61482.9,23307.8,22338.9,23866.7,18968.1,29653.5,17850.3,19272.4,25691.8,22229.2,35474.2,32314.2,14901.4,22134.6,20433.7,26142.1,21327.4,25820.6,25993.5,33440.8,12679.6,15101.1,26501.4,19077.8,14002.5,21160.9,25577.9,15875.3,20265.6,17166.9,21152.1,15690.1,16981.1,15247.9,15508.4,18404.1,33019.7,15618.1,26955.9,32995.1,18722.4,19119.6,33429.5,33048.7,30077.4,37201.4,19521.4,27414.1,28491.8,34308.8,22014.4,28747.7,23108.5,25575.9,25275.0,23289.8,21426.7,15793.3,36570.6,39173.4,31141.9,26691.5,31878.9,21202.4,30407.6,34678.7,33620.7,26699.7,25958.1,12741.0,20889.0,31682.2,19039.4,12851.8,27553.2,24102.3,42630.7,30802.1,39615.1,49320.6,29005.9,34266.7,20436.4,16963.7,25874.4,24997.7,25699.6,27126.9,20267.1,23972.0,20148.1,26156.1,22731.1,26334.9,27761.1,36255.0,30413.8,33599.1,17381.4,51703.6,31967.8,34343.6,23982.3,31254.4,37499.2,39554.4,29244.7,47471.6,39674.7,49072.2,29651.2,24857.1,32431.3,22107.1,23932.1,38259.3,59627.9,43628.8,27190.4,39072.0,28703.5,25672.4,21245.4,32122.4,38770.8,34334.6,30453.6,24018.3,38436.4,37931.1,43610.4,43891.2,24932.7,29821.9,27847.7,37495.6,45519.8,37772.3,41291.6,118291.7,56445.0,28916.1,39983.1,33603.0,40294.6,43743.3,42169.6,44138.0,33270.2,44892.6,50668.2,45617.9,40133.9,70791.6,51501.9,67309.1,66296.0,45485.6,50506.0,98331.1,56247.5,84390.2,86617.9,119327.6,129001.9,134679.8,168212.6,264390.5,393405.0],"cum_vol":[431245.6,553478.7,652088.0,772448.6,879219.9,1001903.9,1088001.2,1174991.2,1242288.7,1314308.2,1418001.6,1473199.2,1531993.6,1598893.9,1668920.5,1751885.1,1827642.1,1875384.7,1932412.4,1982821.9,2052027.5,2126257.1,2175721.7,2217795.1,2277249.7,2323104.3,2370527.1,2430492.0,2481779.3,2526251.3,2584689.9,2656659.7,2708528.9,2755762.2,2797191.6,2853732.5,2903398.4,2958270.3,3011654.8,3077519.2,3143585.6,3226177.7,3286638.1,3358429.5,3402712.4,3448280.1,3505135.9,3560013.3,3609556.9,3656175.5,3703349.3,3753235.9,3798073.9,3861579.5,3916042.7,3951089.2,4010035.3,4049984.1,4091387.2,4125721.3,4172114.9,4212100.0,4253810.6,4304036.0,4347352.0,4393062.4,4436437.7,4487948.1,4530188.0,4557944.1,4588039.8,4626091.8,4664696.9,4714272.5,4771155.6,4826750.6,4875233.6,4914631.0,4943550.6,4980655.9,5028654.7,5116753.4,5147769.4,5188902.6,5233273.1,5278989.1,5315753.1,5345267.8,5383733.6,5423899.4,5455018.9,5497478.7,5530511.1,5562670.0,5592300.6,5622087.4,5662749.0,5686780.0,5718710.8,5745571.6,5777970.4,5809068.8,5846866.4,5895021.4,5928378.1,5968300.2,6003758.1,6041949.3,6074132.4,6094539.8,6138288.7,6170871.9,6206219.6,6243200.1,6273477.8,6304842.3,6329222.1,6361351.1,6387466.9,6414095.8,6452854.5,6479368.4,6510495.6,6543481.9,6567924.4,6593514.6,6620794.1,6647313.1,6676556.2,6708984.2,6731802.5,6761048.6,6783291.4,6807546.3,6829130.8,6864957.6,6885627.4,6910916.6,6930996.5,6955077.0,6981315.1,7004495.0,7031199.4,7052336.7,7081089.1,7112190.1,7133655.3,7154806.4,7182342.2,7204952.0,7235384.4,7263489.9,7285318.5,7309960.4,7326335.4,7344431.4,7366695.8,7387029.2,7405154.6,7425106.3,7445572.7,7478497.2,7501887.6,7522063.1,7540015.4,7561474.2,7579285.1,7599661.3,7629982.6,7646107.4,7670933.9,7694796.4,7730181.0,7748383.7,7787724.2,7809888.2,7830324.7,7863248.8,7888184.7,7912203.7,7935973.1,7960140.7,7986312.9,8012471.9,8024800.8,8054025.4,8078119.1,8115824.5,8135124.5,8153090.1,8175711.5,8201644.9,8216095.6,8233714.1,8253942.1,8278654.1,8315443.5,8346605.1,8368446.0,8391329.3,8406985.1,8421886.3,8442048.9,8456942.0,8478318.6,8508908.6,8552786.8,8576989.6,8610530.3,8637080.1,8690935.9,8725901.9,8752968.6,8773400.6,8790368.6,8811648.0,8827455.0,8853808.2,8877197.1,8894299.5,8965057.3,9026540.1,9049847.9,9072186.8,9096053.5,9115021.6,9144675.1,9162525.4,9181797.9,9207489.6,9229718.9,9265193.1,9297507.3,9312408.6,9334543.3,9354977.0,9381119.1,9402446.5,9428267.1,9454260.6,9487701.4,9500380.9,9515482.1,9541983.5,9561061.3,9575063.8,9596224.7,9621802.6,9637677.9,9657943.5,9675110.4,9696262.5,9711952.6,9728933.6,9744181.5,9759689.9,9778094.0,9811113.7,9826731.8,9853687.7,9886682.9,9905405.2,9924524.8,9957954.3,9991003.0,10021080.4,10058281.7,10077803.1,10105217.3,10133709.1,10168017.9,10190032.3,10218780.0,10241888.5,10267464.4,10292739.4,10316029.2,10337455.9,10353249.2,10389819.8,10428993.1,10460135.1,10486826.6,10518705.5,10539907.9,10570315.5,10604994.2,10638614.9,10665314.6,10691272.7,10704013.7,10724902.7,10756584.9,10775624.4,10788476.1,10816029.4,10840131.6,10882762.4,10913564.5,10953179.6,11002500.3,11031506.2,11065772.9,11086209.3,11103173.0,11129047.4,11154045.1,11179744.7,11206871.6,11227138.8,11251110.8,11271258.9,11297415.0,11320146.1,11346480.9,11374242.1,11410497.1,11440910.9,11474509.9,11491891.3,11543594.9,11575562.7,11609906.4,11633888.6,11665143.0,11702642.2,11742196.6,11771441.4,11818913.0,11858587.7,11907659.9,11937311.1,11962168.3,11994599.6,12016706.6,12040638.7,12078898.0,12138525.9,12182154.6,12209345.1,12248417.1,12277120.6,12302792.9,12324038.3,12356160.6,12394931.4,12429266.1,12459719.7,12483738.0,12522174.4,12560105.5,12603715.9,12647607.1,12672539.9,12702361.8,12730209.5,12767705.1,12813224.9,12850997.1,12892288.8,13010580.5,13067025.5,13095941.6,13135924.7,13169527.7,13209822.4,13253565.6,13295735.2,13339873.2,13373143.4,13418036.1,13468704.3,13514322.1,13554456.1,13625247.7,13676749.6,13744058.7,13810354.7,13855840.4,13906346.4,14004677.5,14060925.0,14145315.2,14231933.1,14351260.6,14480262.6,14614942.4,14783154.9,15047545.4,15440950.4],"abs_move_pct":[0.9671,0.8251,1.22,1.3304,1.2769,1.1183,1.1019,1.0864,0.9434,0.9555,1.0628,1.0071,1.0173,1.2954,1.2154,1.4949,1.3797,1.4984,1.4528,1.4811,1.5783,1.5881,1.5842,1.4958,1.5716,1.5575,1.4881,1.5148,1.6051,1.5667,1.5421,1.5694,1.58,1.4445,1.4866,1.4602,1.6269,1.5626,1.7787,1.7963,1.8958,2.0276,1.9575,1.7834,1.7893,1.7527,1.7454,1.7604,1.7301,1.7313,1.6709,1.7047,1.7316,1.6414,1.6181,1.7277,1.7961,1.7398,1.7602,1.8099,1.9501,1.9863,1.9316,2.0619,2.0472,1.9758,2.0446,2.0483,1.913,1.8355,1.7335,1.7608,1.7819,1.8294,1.7783,1.7664,1.8759,1.8783,1.9047,1.9953,2.0056,1.8765,1.893,1.9156,1.83,1.836,1.9286,1.8852,1.8306,1.9531,1.9201,1.9002,1.9185,1.9555,1.9791,1.9926,2.0037,2.034,2.032,2.0103,1.9596,1.9184,1.9488,1.9626,1.9624,1.9637,1.9884,2.1059,2.1051,2.0356,1.9932,1.9997,2.0021,2.0229,1.9539,2.0415,1.9865,1.9618,1.9799,2.0813,2.0902,2.0752,2.0386,2.0722,2.1153,2.1808,2.1816,2.1696,2.2047,2.1999,2.2511,2.2997,2.2708,2.304,2.3503,2.3099,2.3082,2.3036,2.332,2.3142,2.3061,2.315,2.2841,2.279,2.252,2.1599,2.2061,2.1786,2.125,2.1005,2.1045,2.1165,2.0372,2.1261,2.1421,2.1326,2.0687,2.0751,2.0622,2.0965,2.1611,2.2806,2.2516,2.2369,2.3003,2.2761,2.3042,2.2903,2.2862,2.2936,2.2448,2.265,2.3258,2.2732,2.2853,2.2139,2.2167,2.2923,2.3432,2.3411,2.4077,2.4632,2.4601,2.3979,2.425,2.3947,2.4002,2.4311,2.436,2.4502,2.3511,2.3837,2.3603,2.4118,2.4068,2.4444,2.4974,2.5869,2.6398,2.5965,2.5814,2.5692,2.5898,2.5662,2.536,2.6099,2.5998,2.6004,2.6369,2.6167,2.6311,2.6624,2.6435,2.6195,2.6029,2.5769,2.5379,2.4797,2.4673,2.5169,2.5452,2.5359,2.5418,2.5059,2.4543,2.5007,2.5066,2.5702,2.5698,2.6301,2.6103,2.6768,2.5948,2.6159,2.5481,2.5402,2.5355,2.4788,2.5579,2.5558,2.6293,2.6073,2.6026,2.5936,2.6141,2.6166,2.6262,2.5739,2.5616,2.5552,2.5582,2.549,2.5339,2.5581,2.5064,2.4974,2.4477,2.4816,2.4917,2.4838,2.564,2.4567,2.4168,2.4401,2.4148,2.4338,2.3933,2.3892,2.4417,2.4722,2.501,2.5228,2.4599,2.4725,2.5022,2.405,2.4576,2.4933,2.5213,2.4561,2.4952,2.5002,2.4017,2.4001,2.3657,2.3464,2.3011,2.3217,2.2813,2.2899,2.2815,2.3457,2.3409,2.3319,2.3131,2.3594,2.4228,2.422,2.4498,2.5092,2.5305,2.4549,2.4589,2.4072,2.3986,2.3869,2.4072,2.3624,2.391,2.3877,2.3652,2.367,2.3078,2.3374,2.3814,2.3697,2.3678,2.4164,2.3999,2.4485,2.3816,2.3948,2.3548,2.3263,2.3353,2.3308,2.359,2.3889,2.4189,2.4396,2.3961,2.3842,2.3667,2.3622,2.337,2.309,2.2599,2.194,2.281,2.2613,2.2989,2.3703,2.4168,2.391,2.3835,2.4537,2.4869,2.4814,2.492,2.5032,2.562,2.5653,2.5909,2.5527,2.5714,2.5956,2.6254,2.5828,2.5941,2.6644,2.6421,2.5309,2.5338,2.4744,2.5264,2.5316,2.5761,2.5701,2.5352,2.5244,2.4302,2.5101,2.5321,2.5575,2.5201,2.5466,2.6533,2.6486,2.6401,2.6833,2.6455,2.6452,2.6312,2.6357,2.5803,2.6548,2.7118,2.768,2.8301,2.9052],"open5_vol":879219.9,"days":14,"atr14":0.555,"adv14":17681567,"avg_range_pct14":6.01,"prev_close":7.035,"prev_high":7.12,"prev_low":6.715,"high_20d":10.25,"ref_5d_high":7.34,"ref_5d_low":6.67,"ref_5d_avg_high":7.138,"ref_5d_avg_low":6.833,"ref_5d_avg_range":0.305,"sr14":{"levels":[{"lo":6.67,"hi":6.715,"mid":6.6925,"touches":2,"last_touch_days_ago":0},{"lo":6.85,"hi":6.98,"mid":6.915,"touches":4,"last_touch_days_ago":1},{"lo":7.12,"hi":7.23,"mid":7.1625,"touches":4,"last_touch_days_ago":0},{"lo":7.58,"hi":7.705,"mid":7.6425,"touches":2,"last_touch_days_ago":5},{"lo":7.72,"hi":7.75,"mid":7.735,"touches":2,"last_touch_days_ago":7},{"lo":8.01,"hi":8.07,"mid":8.04,"touches":2,"last_touch_days_ago":6},{"lo":8.36,"hi":8.495,"mid":8.4275,"touches":2,"last_touch_days_ago":11},{"lo":8.6,"hi":8.6,"mid":8.6,"touches":2,"last_touch_days_ago":7},{"lo":8.84,"hi":8.93,"mid":8.89,"touches":3,"last_touch_days_ago":9},{"lo":9.415,"hi":9.47,"mid":9.4425,"touches":2,"last_touch_days_ago":9}],"high":9.47,"low":6.67,"atr":0.555,"sessions":14,"tol":0.1388}}