{"symbol":"PSKY","for_date":"2026-02-25","built":"2026-09-30T17:08:17-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[89410.9,40173.0,33280.0,23342.1,15526.9,49220.4,34073.4,24794.3,44809.9,27227.4,36079.6,20256.0,26171.6,24677.2,25922.9,30508.8,26472.1,25597.6,26388.8,51649.2,18712.1,19725.9,16362.4,12442.5,16777.1,19276.1,23532.9,27676.8,19111.4,18353.6,22313.7,25334.7,15208.6,16180.9,16833.7,22683.9,24309.5,14347.1,19443.0,32048.8,25307.3,25457.5,21442.4,22060.4,18251.4,32987.8,19357.4,33272.4,30399.8,16592.2,19189.0,11992.2,18356.1,22088.5,13867.6,15489.6,21147.1,31485.3,23017.4,18866.4,17841.6,20525.1,25156.2,12564.2,11233.8,30199.5,23387.1,13926.1,12932.3,14676.0,25793.6,18038.4,11837.9,24341.8,28793.9,15028.0,26032.1,12933.1,14022.0,9712.6,15457.7,10319.0,12168.9,13553.4,10941.4,15005.2,8028.7,21489.9,11170.1,20535.6,13663.9,14176.6,9592.3,11094.1,10893.6,27141.1,7590.6,8065.8,12487.6,15872.4,15533.6,15713.8,20975.4,10418.9,14919.6,15775.1,13582.9,11034.6,13940.9,14061.0,10309.6,9289.6,9744.7,18981.0,14053.0,14384.5,10394.3,11874.9,13591.9,9024.7,11991.8,13639.6,29465.0,8786.6,11906.7,25358.7,8969.1,14401.4,13599.2,8222.1,15415.0,6818.9,10424.9,20351.6,7537.6,34382.6,13839.5,8755.7,5931.4,7791.7,16505.9,10917.6,14103.9,9639.4,10931.4,15123.9,9310.9,9733.4,8648.9,7677.1,8708.5,8237.8,9560.8,12011.1,14091.1,20470.4,11064.0,12303.9,7418.9,11152.6,21890.4,8405.4,8499.1,13521.5,9674.0,9230.4,10920.2,22777.4,11651.6,12026.9,15849.1,8241.9,9564.2,17643.0,9520.4,9426.8,6397.5,11770.6,10333.9,9871.3,9348.9,8233.6,11334.9,9676.1,10759.6,8260.9,8605.9,8486.4,12704.4,8400.7,23342.7,11243.8,10280.6,9129.2,12328.7,7220.8,5677.1,11791.9,11886.9,13232.9,11520.9,9414.5,15757.7,14648.9,9730.1,10221.6,8140.7,11577.5,18034.5,10479.9,19500.6,9273.9,19472.0,8829.6,10675.5,13242.5,13268.8,9963.9,10857.5,6116.5,12215.9,10542.6,9225.0,11982.6,11480.7,9762.1,13788.1,6765.8,18245.8,7227.6,10296.0,11493.8,16091.6,30582.1,11852.1,14793.1,6693.9,13882.4,8278.9,12212.3,16114.4,12726.6,7466.9,11900.9,12824.1,12808.4,8852.5,9979.3,4782.4,5545.4,7078.1,5951.4,12055.6,10822.6,10359.5,9902.5,6225.4,10656.6,5398.4,10513.1,12982.4,6800.9,11961.4,6266.9,6865.2,7604.6,7907.7,6096.0,9103.8,13829.1,10133.7,13272.4,9637.2,12752.8,14424.1,7632.2,21545.3,9273.1,9192.4,11539.4,7691.4,7764.4,10366.4,10831.9,10770.9,15634.9,6653.3,10149.5,17238.4,15990.9,19433.1,10612.6,6451.6,5858.5,14386.1,20093.4,9745.4,11120.8,19884.4,11813.4,65759.9,11625.8,17903.5,13991.6,7463.5,20650.5,15441.1,15360.9,13162.7,14903.1,11007.8,14830.0,13649.6,14455.1,11776.5,10611.4,15648.4,8368.9,14792.8,7295.1,9261.4,9043.6,15143.6,16012.1,12144.1,23315.1,17968.5,22574.4,10495.7,12951.9,17582.6,12778.2,10070.0,10043.7,18496.1,20155.6,18368.9,16732.1,23922.9,14294.1,22781.7,19824.1,18397.4,16134.4,13582.6,12298.1,13458.9,30675.4,10781.1,9517.6,20411.7,11429.1,13141.1,18508.1,43842.2,18651.5,22906.9,23623.6,13923.7,14736.2,21703.7,17756.4,22547.5,18610.6,17443.4,18314.2,26781.5,26737.4,14338.1,19872.2,37216.1,34963.5,17616.7,25379.0,26412.4,29604.4,31483.7,43390.3,25419.4,27543.4,66928.4,57940.9,42843.8,66802.2,99518.6,123037.9,87718.9,117232.8,183538.9,308377.7],"cum_vol":[89410.9,129583.9,162863.9,186205.9,201732.9,250953.3,285026.7,309821.0,354630.9,381858.3,417937.9,438193.9,464365.4,489042.6,514965.6,545474.4,571946.5,597544.1,623932.9,675582.1,694294.2,714020.1,730382.4,742824.9,759602.1,778878.1,802411.0,830087.8,849199.1,867552.7,889866.4,915201.1,930409.8,946590.6,963424.4,986108.2,1010417.7,1024764.9,1044207.9,1076256.6,1101563.9,1127021.4,1148463.8,1170524.2,1188775.6,1221763.4,1241120.8,1274393.2,1304793.0,1321385.2,1340574.2,1352566.4,1370922.6,1393011.1,1406878.6,1422368.2,1443515.4,1475000.6,1498018.1,1516884.5,1534726.1,1555251.1,1580407.4,1592971.6,1604205.4,1634404.9,1657791.9,1671718.0,1684650.3,1699326.3,1725119.9,1743158.2,1754996.1,1779337.9,1808131.8,1823159.8,1849191.9,1862125.0,1876147.0,1885859.6,1901317.4,1911636.4,1923805.2,1937358.6,1948299.9,1963305.1,1971333.9,1992823.8,2003993.9,2024529.5,2038193.4,2052369.9,2061962.2,2073056.4,2083949.9,2111091.1,2118681.6,2126747.4,2139235.0,2155107.4,2170641.0,2186354.8,2207330.2,2217749.1,2232668.8,2248443.9,2262026.7,2273061.3,2287002.2,2301063.2,2311372.9,2320662.5,2330407.2,2349388.2,2363441.2,2377825.7,2388220.0,2400094.9,2413686.7,2422711.4,2434703.2,2448342.9,2477807.9,2486594.4,2498501.1,2523859.9,2532828.9,2547230.3,2560829.5,2569051.6,2584466.6,2591285.5,2601710.4,2622061.9,2629599.6,2663982.2,2677821.7,2686577.4,2692508.8,2700300.5,2716806.4,2727723.9,2741827.8,2751467.2,2762398.6,2777522.5,2786833.4,2796566.8,2805215.6,2812892.8,2821601.3,2829839.1,2839399.9,2851411.0,2865502.1,2885972.5,2897036.5,2909340.4,2916759.2,2927911.9,2949802.3,2958207.6,2966706.7,2980228.2,2989902.2,2999132.6,3010052.9,3032830.2,3044481.8,3056508.7,3072357.9,3080599.8,3090164.0,3107807.0,3117327.4,3126754.2,3133151.7,3144922.4,3155256.3,3165127.6,3174476.4,3182710.0,3194044.9,3203721.0,3214480.6,3222741.4,3231347.4,3239833.8,3252538.1,3260938.9,3284281.6,3295525.4,3305805.9,3314935.1,3327263.9,3334484.6,3340161.7,3351953.6,3363840.4,3377073.4,3388594.3,3398008.8,3413766.5,3428415.4,3438145.4,3448367.0,3456507.7,3468085.2,3486119.7,3496599.6,3516100.3,3525374.1,3544846.1,3553675.7,3564351.2,3577593.7,3590862.5,3600826.4,3611683.9,3617800.4,3630016.2,3640558.9,3649783.9,3661766.4,3673247.1,3683009.2,3696797.3,3703563.1,3721808.9,3729036.5,3739332.5,3750826.3,3766917.9,3797499.9,3809352.0,3824145.1,3830839.1,3844721.4,3853000.4,3865212.6,3881327.1,3894053.6,3901520.6,3913421.4,3926245.5,3939053.9,3947906.4,3957885.7,3962668.1,3968213.5,3975291.6,3981243.1,3993298.6,4004121.3,4014480.8,4024383.3,4030608.6,4041265.3,4046663.7,4057176.9,4070159.3,4076960.2,4088921.6,4095188.4,4102053.6,4109658.2,4117565.9,4123661.9,4132765.7,4146594.9,4156728.6,4170000.9,4179638.1,4192390.9,4206815.1,4214447.3,4235992.6,4245265.7,4254458.1,4265997.5,4273688.9,4281453.2,4291819.6,4302651.5,4313422.4,4329057.3,4335710.6,4345860.1,4363098.4,4379089.4,4398522.4,4409135.1,4415586.7,4421445.2,4435831.3,4455924.7,4465670.1,4476790.9,4496675.4,4508488.7,4574248.6,4585874.4,4603777.9,4617769.5,4625233.0,4645883.5,4661324.6,4676685.5,4689848.2,4704751.3,4715759.1,4730589.1,4744238.7,4758693.8,4770470.3,4781081.7,4796730.1,4805099.1,4819891.9,4827186.9,4836448.4,4845492.0,4860635.6,4876647.7,4888791.8,4912106.9,4930075.4,4952649.7,4963145.4,4976097.4,4993679.9,5006458.1,5016528.1,5026571.9,5045068.0,5065223.6,5083592.4,5100324.5,5124247.4,5138541.5,5161323.2,5181147.4,5199544.7,5215679.1,5229261.7,5241559.8,5255018.7,5285694.1,5296475.2,5305992.8,5326404.5,5337833.6,5350974.8,5369482.9,5413325.1,5431976.6,5454883.5,5478507.1,5492430.8,5507167.0,5528870.7,5546627.1,5569174.6,5587785.3,5605228.7,5623542.9,5650324.4,5677061.8,5691399.9,5711272.1,5748488.2,5783451.7,5801068.4,5826447.4,5852859.9,5882464.2,5913947.9,5957338.2,5982757.6,6010301.1,6077229.4,6135170.3,6178014.1,6244816.3,6344334.9,6467372.8,6555091.6,6672324.4,6855863.4,7164241.1],"abs_move_pct":[0.5526,0.6736,0.7109,0.6668,0.8125,1.0705,1.1102,1.1567,1.236,1.1497,1.1731,1.2056,1.0364,1.0905,1.0583,1.145,1.189,1.1931,1.1183,1.1798,1.0776,1.0865,1.0741,1.1135,1.0634,1.117,1.2553,1.2483,1.2528,1.3388,1.3289,1.3451,1.3039,1.2955,1.3408,1.3144,1.3135,1.3309,1.2859,1.282,1.2436,1.2044,1.2164,1.2819,1.3186,1.2973,1.3761,1.2948,1.2914,1.2748,1.2807,1.2667,1.2854,1.3401,1.3211,1.3167,1.329,1.3571,1.3963,1.5144,1.5099,1.514,1.5656,1.4745,1.5044,1.5336,1.5375,1.5253,1.5548,1.5671,1.6539,1.6174,1.5925,1.6558,1.6858,1.6935,1.6016,1.6106,1.5778,1.5853,1.585,1.6114,1.6116,1.6099,1.6376,1.6521,1.6029,1.6062,1.5926,1.5946,1.5815,1.5791,1.6127,1.6221,1.6238,1.6353,1.6454,1.6317,1.6218,1.6451,1.6612,1.705,1.7661,1.7971,1.8196,1.8163,1.7665,1.7699,1.7843,1.7397,1.7403,1.7483,1.7289,1.7275,1.7365,1.8118,1.8153,1.8397,1.8596,1.8718,1.7952,1.8492,1.8433,1.8561,1.8009,1.7969,1.8248,1.8605,1.8403,1.8372,1.8589,1.8803,1.916,1.9119,1.9405,1.9458,1.9518,1.9789,1.9938,1.9718,1.9429,1.9149,1.9166,1.8937,1.8859,1.8599,1.8697,1.8133,1.7901,1.7796,1.8019,1.813,1.8084,1.7867,1.7855,1.8127,1.8044,1.7942,1.8461,1.823,1.8435,1.8561,1.8039,1.7894,1.7996,1.7914,1.7901,1.7275,1.7365,1.7741,1.7608,1.7636,1.7681,1.7213,1.7178,1.7115,1.7251,1.7409,1.7164,1.7132,1.6994,1.7412,1.6968,1.7148,1.744,1.7841,1.7666,1.7879,1.7727,1.7982,1.8116,1.8102,1.8427,1.8459,1.857,1.8402,1.8664,1.8465,1.8508,1.8712,1.9082,1.9184,1.9099,1.8975,1.9112,1.8872,1.871,1.8933,1.8849,1.8698,1.9126,1.8954,1.8592,1.8647,1.8564,1.8341,1.8184,1.7952,1.8025,1.8124,1.8128,1.8293,1.8412,1.82,1.7936,1.7909,1.8075,1.8272,1.8272,1.803,1.8413,1.8597,1.8868,1.8912,1.883,1.8602,1.8678,1.8488,1.8714,1.8949,1.9018,1.8648,1.9096,1.9018,1.9115,1.9073,1.9151,1.8559,1.8524,1.8688,1.8751,1.896,1.8494,1.8934,1.8781,1.9148,1.9281,1.9244,1.9138,1.9047,1.939,1.9247,1.8869,1.8873,1.8753,1.8709,1.881,1.8726,1.8576,1.8737,1.8911,1.9096,1.8775,1.8701,1.9125,1.922,1.8906,1.9019,1.8926,1.8729,1.8946,1.9277,1.9409,1.9111,1.9097,1.928,1.9363,1.9488,2.006,2.0348,1.9979,2.0082,2.0209,2.0188,2.047,2.0763,2.0779,2.0612,2.0483,2.0368,2.0748,2.0782,2.0916,2.0801,2.0782,2.0862,2.0868,2.1173,2.1012,2.1118,2.1051,2.1412,2.1558,2.1345,2.1534,2.1218,2.087,2.0412,1.9777,1.9526,1.9699,1.9503,1.9363,2.0045,1.9972,1.991,1.9323,1.9374,1.9565,1.969,1.9237,1.8823,1.8827,1.9045,1.8598,1.8504,1.819,1.7779,1.7888,1.7623,1.7424,1.7665,1.7885,1.8154,1.7953,1.7591,1.7327,1.7065,1.7292,1.7307,1.7951,1.8142,1.7998,1.8312,1.8002,1.8212,1.8174,1.8484,1.8653,1.8757,1.8501,1.8235,1.8127,1.8331,1.8506,1.8408,1.8411,1.8217,1.8184,1.8056,1.8454,1.849,1.8653,1.8349,1.8059,1.8045,1.8535,1.8335,1.8005,1.7993,1.8049,1.7968,1.8041,1.828,1.8393,1.7988,1.7922,1.8121,1.8295,1.8572],"open5_vol":201732.9,"days":14,"atr14":0.4397571428571427,"adv14":8676998,"avg_range_pct14":3.981,"prev_close":10.39,"prev_high":10.68,"prev_low":10.355,"high_20d":11.96,"ref_5d_high":11.25,"ref_5d_low":10.355,"ref_5d_avg_high":10.9523,"ref_5d_avg_low":10.586,"ref_5d_avg_range":0.3663,"sr14":{"levels":[{"lo":10.15,"hi":10.19,"mid":10.17,"touches":2,"last_touch_days_ago":6},{"lo":10.3101,"hi":10.395,"mid":10.35,"touches":4,"last_touch_days_ago":0},{"lo":10.445,"hi":10.45,"mid":10.4475,"touches":2,"last_touch_days_ago":6},{"lo":10.62,"hi":10.705,"mid":10.6781,"touches":8,"last_touch_days_ago":0},{"lo":10.74,"hi":10.775,"mid":10.7633,"touches":3,"last_touch_days_ago":1},{"lo":10.85,"hi":10.93,"mid":10.89,"touches":2,"last_touch_days_ago":9},{"lo":10.9667,"hi":11.07,"mid":11.0092,"touches":4,"last_touch_days_ago":2},{"lo":11.25,"hi":11.325,"mid":11.2875,"touches":2,"last_touch_days_ago":4}],"high":11.325,"low":10.15,"atr":0.4398,"sessions":14,"tol":0.1099}}