{"symbol":"ONDS","for_date":"2026-02-25","built":"2026-09-30T17:08:17-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[1158817.0,561495.0,569600.9,560328.4,556990.1,635348.1,510315.4,413103.1,468120.9,378286.9,474771.7,372292.6,444019.9,379155.0,359789.3,451656.4,429503.8,403128.8,419996.3,295635.9,336006.9,310783.8,313405.1,344408.5,268030.4,268333.1,323379.9,323562.6,274645.0,340926.6,416058.6,397845.7,315515.2,314273.4,270333.6,334317.4,326439.3,317847.9,287577.6,248663.5,276908.1,332090.9,273233.9,269991.2,273835.8,284033.3,399014.0,258804.6,303309.9,270126.1,298961.5,323123.9,244067.7,312418.0,219604.1,255669.9,237354.5,236617.6,249417.1,227701.0,229892.7,293715.9,253138.5,387684.6,251724.4,271064.0,233217.1,195505.6,272701.0,222328.4,326825.5,271914.7,242832.6,200725.6,205587.4,221369.6,258270.3,181228.1,180225.2,201963.1,197261.9,204873.9,185415.4,213546.7,183144.9,155265.4,244300.0,224939.7,167045.4,140513.2,217336.1,281725.1,222075.1,217011.9,185541.5,166014.5,215318.0,185033.1,136480.4,152675.0,181143.8,216229.5,205149.6,184369.0,156728.5,177245.2,188554.6,170551.6,161242.9,164971.4,183106.0,163790.2,209577.4,168509.0,140544.4,163011.4,161539.0,185335.7,188746.0,210705.1,211965.5,186454.9,175328.9,144279.6,223462.3,166626.4,182613.3,150760.6,167053.3,132787.1,135606.6,126485.5,142817.5,169665.2,158978.5,114732.6,152905.7,161738.4,126855.1,144121.9,131770.6,140046.1,145413.4,117202.6,98769.9,140789.9,178392.1,129274.7,152284.9,158047.9,161579.3,131198.5,182197.1,120359.6,136874.6,128057.5,111086.6,139116.7,113857.1,127217.1,117637.9,174962.5,138268.5,162544.2,96256.1,170215.8,166757.1,118884.4,129361.7,134588.4,160353.1,138794.8,173038.3,169556.3,166296.9,180754.1,183114.6,232445.1,161196.4,140338.2,165843.9,181607.5,249903.9,144995.4,160468.8,226326.6,189713.2,188588.1,149190.9,154155.0,150408.9,176223.8,169941.7,176776.1,120052.0,138786.2,154196.7,179607.1,161109.3,133323.5,133774.4,163019.2,177771.6,163907.9,141477.0,147787.8,128840.9,134420.4,252941.8,170513.6,218250.6,159251.1,168859.9,156595.9,161264.1,153616.6,152980.1,146621.4,155960.4,118627.4,164032.6,199716.1,160354.9,179756.2,141324.4,142731.4,159615.7,133640.3,130097.3,181367.0,167650.5,248494.9,196861.3,152848.1,137383.9,175340.8,129638.5,184747.0,147012.1,175043.9,197196.7,143686.4,127060.0,131741.9,159894.1,163230.9,125856.1,171556.8,158280.0,156078.4,143089.2,123753.2,181659.3,138998.9,127890.6,128456.5,152097.8,122270.7,164119.1,151669.6,229904.1,142429.9,149417.9,186161.4,163782.7,140883.3,177969.9,185245.7,166524.9,157218.1,218120.9,128139.4,160843.9,157924.4,176858.8,173648.8,162644.9,128977.8,126596.1,157513.2,170085.7,160608.4,119505.1,142605.8,140321.6,127677.0,137690.6,126760.9,89797.9,139834.6,125246.8,116550.2,172843.2,120641.6,131252.2,164513.1,160166.2,158803.4,169875.9,183909.4,250212.1,154462.5,120243.4,136582.4,155169.4,136980.8,175069.5,124870.3,138122.7,165056.9,121967.9,123904.7,164672.1,145357.1,135663.3,161980.9,157731.1,161144.6,150922.0,127904.2,211986.5,138409.4,173959.6,129588.6,147272.5,177764.5,162980.2,145755.6,190894.6,136095.1,316209.6,140792.1,156439.3,114461.3,149760.3,148126.9,145138.2,147585.9,166038.2,125171.0,143959.2,170530.8,128619.1,115159.4,132822.4,168114.7,125071.9,124577.1,123916.3,131062.4,140842.1,140987.8,179094.9,165307.7,102844.1,128608.0,153140.1,132184.6,93365.1,150349.9,461197.4,146584.3,138753.4,135070.0,165698.2,162387.4,160662.0,139240.6,139189.6,133459.6,212584.1,152283.3,154181.9,144749.4,155374.4,186006.3,198472.7,139333.5,180379.1,182776.6,317120.0,248921.6,209437.9,235404.6,279310.1,347534.1,296188.6,330729.4,433522.1,661954.1],"cum_vol":[1158817.0,1720312.0,2289912.9,2850241.3,3407231.4,4042579.4,4552894.8,4965997.9,5434118.8,5812405.6,6287177.4,6659469.9,7103489.9,7482644.9,7842434.1,8294090.5,8723594.3,9126723.1,9546719.4,9842355.3,10178362.1,10489145.9,10802551.1,11146959.6,11414989.9,11683323.1,12006703.0,12330265.6,12604910.6,12945837.3,13361895.9,13759741.6,14075256.8,14389530.1,14659863.8,14994181.2,15320620.5,15638468.4,15926046.1,16174709.6,16451617.7,16783708.6,17056942.4,17326933.6,17600769.4,17884802.7,18283816.7,18542621.4,18845931.3,19116057.4,19415018.9,19738142.8,19982210.5,20294628.5,20514232.6,20769902.4,21007256.9,21243874.6,21493291.7,21720992.7,21950885.4,22244601.3,22497739.8,22885424.4,23137148.8,23408212.8,23641429.9,23836935.5,24109636.5,24331964.9,24658790.4,24930705.1,25173537.7,25374263.3,25579850.7,25801220.4,26059490.6,26240718.7,26420943.9,26622907.0,26820168.9,27025042.8,27210458.2,27424004.9,27607149.9,27762415.3,28006715.3,28231655.0,28398700.4,28539213.6,28756549.8,29038274.9,29260350.0,29477361.9,29662903.4,29828917.9,30044235.9,30229269.1,30365749.4,30518424.4,30699568.2,30915797.7,31120947.4,31305316.4,31462044.9,31639290.1,31827844.6,31998396.2,32159639.1,32324610.5,32507716.5,32671506.7,32881084.1,33049593.1,33190137.5,33353148.9,33514687.9,33700023.6,33888769.6,34099474.8,34311440.3,34497895.2,34673224.1,34817503.7,35040966.0,35207592.4,35390205.7,35540966.4,35708019.6,35840806.8,35976413.4,36102898.9,36245716.4,36415381.6,36574360.1,36689092.8,36841998.5,37003736.9,37130591.9,37274713.9,37406484.4,37546530.6,37691943.9,37809146.6,37907916.4,38048706.4,38227098.5,38356373.2,38508658.1,38666706.0,38828285.3,38959483.8,39141680.9,39262040.5,39398915.1,39526972.6,39638059.2,39777175.9,39891033.1,40018250.2,40135888.1,40310850.6,40449119.1,40611663.3,40707919.4,40878135.2,41044892.3,41163776.7,41293138.4,41427726.9,41588079.9,41726874.7,41899913.0,42069469.3,42235766.2,42416520.3,42599634.9,42832079.9,42993276.3,43133614.5,43299458.4,43481065.9,43730969.8,43875965.1,44036433.9,44262760.5,44452473.7,44641061.8,44790252.6,44944407.6,45094816.5,45271040.3,45440982.0,45617758.1,45737810.1,45876596.3,46030793.0,46210400.1,46371509.4,46504832.9,46638607.3,46801626.5,46979398.1,47143305.9,47284782.9,47432570.7,47561411.6,47695832.0,47948773.8,48119287.4,48337538.1,48496789.2,48665649.1,48822245.0,48983509.1,49137125.8,49290105.9,49436727.3,49592687.6,49711315.1,49875347.7,50075063.8,50235418.7,50415174.9,50556499.3,50699230.7,50858846.4,50992486.7,51122584.0,51303951.0,51471601.5,51720096.4,51916957.7,52069805.9,52207189.7,52382530.5,52512169.0,52696916.0,52843928.1,53018972.0,53216168.7,53359855.1,53486915.1,53618657.1,53778551.1,53941782.0,54067638.1,54239194.9,54397474.9,54553553.4,54696642.6,54820395.8,55002055.1,55141054.0,55268944.6,55397401.1,55549498.9,55671769.6,55835888.7,55987558.4,56217462.4,56359892.4,56509310.3,56695471.7,56859254.4,57000137.7,57178107.6,57363353.3,57529878.1,57687096.3,57905217.1,58033356.6,58194200.4,58352124.9,58528983.6,58702632.4,58865277.4,58994255.1,59120851.2,59278364.4,59448450.1,59609058.5,59728563.6,59871169.4,60011491.0,60139168.0,60276858.6,60403619.5,60493417.4,60633252.0,60758498.8,60875049.0,61047892.2,61168533.9,61299786.1,61464299.2,61624465.4,61783268.9,61953144.8,62137054.1,62387266.3,62541728.8,62661972.1,62798554.5,62953723.9,63090704.7,63265774.2,63390644.5,63528767.2,63693824.1,63815792.0,63939696.7,64104368.8,64249725.9,64385389.1,64547370.0,64705101.1,64866245.7,65017167.7,65145071.9,65357058.4,65495467.9,65669427.4,65799016.0,65946288.5,66124053.0,66287033.2,66432788.8,66623683.4,66759778.4,67075988.0,67216780.1,67373219.4,67487680.6,67637440.9,67785567.8,67930706.0,68078291.9,68244330.1,68369501.1,68513460.4,68683991.1,68812610.3,68927769.7,69060592.1,69228706.9,69353778.7,69478355.9,69602272.1,69733334.5,69874176.6,70015164.4,70194259.3,70359567.0,70462411.1,70591019.1,70744159.1,70876343.8,70969708.9,71120058.7,71581256.1,71727840.4,71866593.7,72001663.7,72167361.9,72329749.3,72490411.3,72629651.9,72768841.5,72902301.1,73114885.2,73267168.5,73421350.4,73566099.7,73721474.1,73907480.4,74105953.1,74245286.6,74425665.6,74608442.3,74925562.3,75174483.9,75383921.7,75619326.4,75898636.4,76246170.6,76542359.2,76873088.6,77306610.7,77968564.8],"abs_move_pct":[1.1613,1.426,1.9195,2.2719,2.3355,2.2123,2.3386,2.3836,2.3482,2.4383,2.5366,2.6338,2.7499,2.5526,2.6324,2.3942,2.4663,2.35,2.2495,2.2228,2.4436,2.5243,2.7044,2.9348,2.6756,2.899,3.2182,3.1831,3.2475,3.1983,3.4323,3.5919,3.4797,3.5104,3.4446,3.5389,3.5827,3.6881,3.7615,3.627,3.774,3.6969,3.6328,3.6324,3.59,3.7046,3.7077,3.7154,3.6427,3.8818,4.0613,3.9823,3.9247,3.8684,4.0291,3.8741,3.9514,3.9372,3.848,3.9762,4.0295,4.1395,4.2828,4.3936,4.3589,4.5317,4.4122,4.4103,4.1618,4.0282,4.1455,4.243,3.9481,4.0011,3.9204,3.9318,4.107,3.9933,4.0264,4.0655,3.9587,3.7453,3.6932,3.5907,3.6943,3.7314,3.8657,3.9077,3.7327,3.6851,3.8098,3.8368,3.9934,3.9949,4.1072,4.0928,4.0082,4.1029,4.0485,4.0842,4.0023,3.9413,3.8287,4.0083,4.1026,4.0932,4.1708,4.2262,4.2611,4.1942,4.1586,4.2973,4.1918,4.1284,4.1386,4.1572,4.2284,4.1873,4.3056,4.2392,4.1669,4.111,4.1468,4.1011,4.1962,4.1399,4.2124,4.2419,4.2833,4.3383,4.3277,4.3816,4.3828,4.4417,4.5012,4.4635,4.5426,4.6619,4.6589,4.622,4.6576,4.5773,4.5057,4.6135,4.5213,4.4935,4.5672,4.3839,4.4134,4.336,4.4341,4.4243,4.4732,4.4956,4.5611,4.5481,4.6305,4.6212,4.5865,4.4805,4.5628,4.6528,4.6217,4.6881,4.6898,4.7785,4.7938,4.7949,4.8655,4.9321,5.015,5.0415,5.0748,4.9427,4.9248,4.7851,4.815,4.8462,4.8757,5.0363,5.131,5.1411,4.9895,4.995,5.089,5.09,5.1071,5.1364,5.1507,5.2038,5.0814,5.0457,5.1015,5.0461,5.0573,5.0008,5.1564,5.0857,5.1279,5.0525,5.1345,5.1533,5.0764,5.0905,5.092,5.1152,5.1336,5.1651,5.0731,5.0623,5.1256,5.0321,4.9689,4.9875,4.9451,4.9135,5.0116,4.9685,4.9921,5.054,5.1159,5.1278,5.2262,5.4234,5.4716,5.4864,5.5607,5.6551,5.6526,5.5083,5.6262,5.5272,5.5746,5.6162,5.598,5.6011,5.5679,5.5234,5.5883,5.5118,5.6051,5.5298,5.608,5.5922,5.5919,5.6706,5.7187,5.7272,5.7086,5.8018,5.8063,5.8199,5.7142,5.8003,5.7732,5.8552,5.9374,5.9199,5.9574,5.9727,6.1867,6.1606,6.1063,6.0699,6.0662,6.0014,6.0214,6.002,6.0017,6.0111,6.1077,6.0966,5.9869,5.9692,6.0712,5.9412,6.0344,6.099,6.0699,6.0439,6.0204,6.0433,6.0473,6.0215,5.9635,5.9798,5.9213,5.8795,5.882,5.9004,5.9808,6.0604,6.1541,6.1798,6.1741,6.1761,6.1567,6.18,6.0401,5.9209,5.8293,5.8512,5.9165,5.9024,6.025,6.1221,6.1694,6.1484,6.0548,6.2646,6.2009,6.1037,6.0183,6.0389,6.0555,6.1085,6.0013,5.948,5.8124,5.7925,5.7878,5.8329,5.8655,5.8617,5.925,5.9672,5.9568,5.928,5.8951,5.8953,6.0908,6.0477,6.1126,6.1122,6.0709,6.0412,6.0492,5.9701,5.9089,5.8032,5.7204,5.7836,5.8736,5.7525,5.7042,5.7571,5.8478,5.807,5.9692,5.8964,5.8851,5.975,6.0218,5.9902,5.9695,5.9892,6.0362,6.0435,6.0304,6.0133,6.0648,6.0975,6.2281,6.2086,6.2194,6.2037,6.2565,6.1873,6.1264,6.1146,6.085,6.0697,6.1259,6.1564,6.1527,6.2267,6.2383,6.2859,6.3176,6.3251,6.5881,6.5301,6.5528,6.618,6.5914,6.4481,6.5907,6.4609,6.4672,6.4649],"open5_vol":3407231.4,"days":14,"atr14":1.1455214285714288,"adv14":84413950,"avg_range_pct14":12.277,"prev_close":10.4,"prev_high":10.48,"prev_low":9.48,"high_20d":13.08,"ref_5d_high":11.59,"ref_5d_low":9.48,"ref_5d_avg_high":11.078,"ref_5d_avg_low":10.004,"ref_5d_avg_range":1.074,"sr14":{"levels":[{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":11},{"lo":8.7001,"hi":8.88,"mid":8.8175,"touches":4,"last_touch_days_ago":5},{"lo":9.13,"hi":9.2725,"mid":9.2013,"touches":2,"last_touch_days_ago":7},{"lo":9.48,"hi":9.76,"mid":9.62,"touches":6,"last_touch_days_ago":0},{"lo":9.8601,"hi":9.99,"mid":9.93,"touches":4,"last_touch_days_ago":1},{"lo":10.32,"hi":10.57,"mid":10.4525,"touches":4,"last_touch_days_ago":0},{"lo":10.64,"hi":10.74,"mid":10.69,"touches":2,"last_touch_days_ago":3},{"lo":11.17,"hi":11.395,"mid":11.2825,"touches":2,"last_touch_days_ago":4},{"lo":11.58,"hi":11.59,"mid":11.585,"touches":2,"last_touch_days_ago":2}],"high":11.59,"low":8.32,"atr":1.1455,"sessions":14,"tol":0.2864}}