{"symbol":"NVCR","for_date":"2026-02-25","built":"2026-09-30T17:08:17-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[46438.9,27324.4,22397.1,14623.3,15546.6,27964.6,34939.1,14754.2,13030.6,17682.9,13220.9,8194.3,7276.7,12432.4,8542.6,8707.8,9600.3,7379.9,8257.1,5303.6,6186.8,5322.6,4973.3,9985.6,21673.4,7855.6,7165.7,4107.4,4455.2,34005.9,7491.9,29283.2,9481.6,19769.8,22965.9,9770.7,6354.9,7432.9,8000.7,13464.6,15561.1,6586.1,8479.1,11240.7,7994.5,14251.8,6858.9,12779.9,9842.1,9747.5,6401.1,15296.1,20459.8,18424.1,15605.4,7766.8,10232.8,14826.9,6981.7,7982.4,6364.7,10974.8,20608.3,7668.1,7140.6,8800.1,10957.6,7458.9,5145.9,10358.9,6149.6,6300.5,5944.3,3339.6,3270.4,4927.9,6429.9,6487.2,7262.1,7016.4,21654.3,9989.9,5897.9,7211.9,11104.6,5714.9,9590.8,9108.1,5578.8,5831.4,8996.6,4614.5,5561.7,7858.2,5294.2,6409.9,8254.7,12277.1,4210.8,5298.8,4403.3,4797.6,4733.1,3465.3,6265.3,5030.0,4107.6,3062.3,3598.2,3905.1,5727.1,8422.1,5196.5,6712.3,6505.6,4818.1,7280.3,2576.8,3348.6,5906.1,5250.7,3943.5,7018.0,2902.1,3689.7,4439.3,6883.7,3217.9,3362.1,2255.6,4428.8,7582.3,4022.4,1608.4,4813.1,2575.4,2557.4,3831.6,5295.8,3519.4,2316.0,7348.3,9478.0,3558.7,2987.6,2631.8,3706.2,2818.8,4427.1,2702.3,4815.9,4199.3,5469.6,4890.1,3233.1,3759.7,4274.4,2779.1,3814.0,3468.1,3056.6,4901.8,3336.1,3194.0,2641.1,3308.1,4822.0,5453.0,4305.4,2740.6,8034.4,3750.0,3330.4,2893.1,2631.7,5963.5,5059.6,3732.7,3531.4,2519.1,4554.5,5327.6,3429.8,2885.6,2672.1,3173.6,3405.6,3626.6,3729.4,4134.3,2281.4,2219.8,2394.3,3115.7,3909.3,3460.4,3868.6,1963.1,5968.4,5237.9,2664.3,2583.6,4173.7,3989.3,1880.4,2158.0,2203.5,3135.3,3197.9,5591.6,3762.1,1921.1,3620.6,3146.7,3599.9,2305.1,2942.7,2187.6,7904.8,4319.4,3061.7,2830.6,3862.8,4042.3,4492.9,4263.7,4882.5,2600.9,3540.1,10705.0,7407.1,4508.8,2989.3,2762.1,2608.6,2580.2,5533.4,2890.4,3917.6,3578.4,3507.8,3218.2,3192.0,6290.6,3201.0,3113.0,1895.5,1742.8,2260.7,4264.1,1793.1,2128.3,3912.4,2713.1,4578.0,4331.1,2541.8,3884.6,3846.3,3187.9,3144.5,2605.4,3091.2,8403.4,4167.1,3565.4,5143.1,3056.2,2094.8,3049.0,2589.6,2269.7,3738.9,5927.3,5456.8,3478.9,2901.1,4523.9,3259.3,5579.7,3360.9,4359.3,3378.7,3302.4,4259.1,2937.6,3386.3,3575.3,3604.3,3861.9,5067.2,8721.9,4900.4,2820.3,3552.1,2921.3,3561.8,3927.1,3453.7,4995.2,5400.8,3380.5,5140.7,3877.7,3544.5,5043.7,2215.0,3385.3,3039.1,5105.1,4647.9,3450.8,5307.9,2955.3,3369.0,5187.6,2921.1,3263.9,3040.1,2948.5,3309.3,4676.6,3082.5,4823.0,5066.6,6141.6,4078.7,4227.6,4863.4,3039.0,5279.1,3632.2,3579.1,3335.1,2774.9,4675.8,2844.6,4032.4,4536.1,3479.1,4594.1,4329.4,3398.3,6226.1,5100.8,4393.4,4997.3,4160.6,4640.8,4894.2,7074.4,7022.5,6372.4,5761.5,6430.7,4604.9,6068.6,6128.9,4376.1,7087.4,6481.4,5740.3,11313.6,6592.6,5555.8,6823.5,6360.7,4698.9,6106.9,6809.4,10127.9,9636.1,6332.9,9310.5,13300.7,12306.7,8557.9,8430.0,9704.7,13744.9,19023.2,14085.0,16666.5,14687.3,21720.4,26424.2,26687.2,30997.5,40442.0,73375.1],"cum_vol":[46438.9,73763.3,96160.4,110783.7,126330.3,154294.9,189234.0,203988.2,217018.9,234701.7,247922.6,256116.9,263393.6,275825.9,284368.6,293076.4,302676.6,310056.6,318313.6,323617.2,329804.0,335126.6,340099.9,350085.6,371759.0,379614.6,386780.4,390887.7,395342.9,429348.9,436840.8,466124.0,475605.6,495375.4,518341.4,528112.1,534466.9,541899.8,549900.5,563365.1,578926.2,585512.3,593991.4,605232.1,613226.6,627478.4,634337.2,647117.1,656959.1,666706.6,673107.8,688403.9,708863.7,727287.9,742893.3,750660.1,760892.9,775719.8,782701.5,790683.9,797048.6,808023.4,828631.6,836299.7,843440.4,852240.4,863198.0,870656.9,875802.8,886161.6,892311.2,898611.7,904556.0,907895.6,911165.9,916093.8,922523.6,929010.9,936273.0,943289.4,964943.6,974933.6,980831.5,988043.4,999148.0,1004862.9,1014453.7,1023561.8,1029140.6,1034972.0,1043968.6,1048583.1,1054144.9,1062003.1,1067297.3,1073707.1,1081961.9,1094239.0,1098449.8,1103748.6,1108151.9,1112949.5,1117682.6,1121147.9,1127413.1,1132443.1,1136550.7,1139613.0,1143211.2,1147116.3,1152843.4,1161265.4,1166461.9,1173174.2,1179679.9,1184497.9,1191778.2,1194355.0,1197703.6,1203609.7,1208860.4,1212803.9,1219821.9,1222724.1,1226413.8,1230853.1,1237736.8,1240954.6,1244316.7,1246572.4,1251001.1,1258583.4,1262605.9,1264214.2,1269027.4,1271602.8,1274160.1,1277991.7,1283287.5,1286806.9,1289122.9,1296471.1,1305949.1,1309507.9,1312495.4,1315127.2,1318833.4,1321652.2,1326079.4,1328781.6,1333597.6,1337796.9,1343266.5,1348156.6,1351389.6,1355149.4,1359423.8,1362202.9,1366016.9,1369485.1,1372541.7,1377443.5,1380779.6,1383973.6,1386614.6,1389922.7,1394744.7,1400197.7,1404503.1,1407243.6,1415278.1,1419028.1,1422358.4,1425251.6,1427883.3,1433846.8,1438906.4,1442639.1,1446170.6,1448689.6,1453244.1,1458571.7,1462001.5,1464887.1,1467559.2,1470732.8,1474138.4,1477765.0,1481494.4,1485628.6,1487910.1,1490129.9,1492524.1,1495639.9,1499549.1,1503009.6,1506878.1,1508841.2,1514809.6,1520047.5,1522711.8,1525295.4,1529469.1,1533458.4,1535338.7,1537496.7,1539700.2,1542835.5,1546033.4,1551625.1,1555387.2,1557308.4,1560928.9,1564075.6,1567675.5,1569980.6,1572923.3,1575110.9,1583015.7,1587335.1,1590396.8,1593227.4,1597090.1,1601132.4,1605625.4,1609889.1,1614771.6,1617372.5,1620912.6,1631617.6,1639024.7,1643533.5,1646522.8,1649284.9,1651893.6,1654473.8,1660007.1,1662897.6,1666815.1,1670393.5,1673901.3,1677119.5,1680311.5,1686602.1,1689803.1,1692916.1,1694811.6,1696554.4,1698815.1,1703079.2,1704872.4,1707000.6,1710913.0,1713626.1,1718204.1,1722535.2,1725077.0,1728961.6,1732807.9,1735995.9,1739140.4,1741745.7,1744836.9,1753240.4,1757407.4,1760972.9,1766116.0,1769172.2,1771267.0,1774316.0,1776905.6,1779175.4,1782914.3,1788841.6,1794298.4,1797777.2,1800678.3,1805202.1,1808461.4,1814041.1,1817402.1,1821761.4,1825140.1,1828442.4,1832701.6,1835639.1,1839025.4,1842600.7,1846205.0,1850066.9,1855134.1,1863856.0,1868756.4,1871576.7,1875128.9,1878050.1,1881611.9,1885539.1,1888992.8,1893988.0,1899388.8,1902769.3,1907910.0,1911787.7,1915332.2,1920375.9,1922590.9,1925976.2,1929015.4,1934120.4,1938768.3,1942219.1,1947527.0,1950482.3,1953851.3,1959038.9,1961960.1,1965223.9,1968264.1,1971212.6,1974521.9,1979198.5,1982281.0,1987104.0,1992170.6,1998312.2,2002390.9,2006618.6,2011481.9,2014520.9,2019800.0,2023432.2,2027011.3,2030346.4,2033121.4,2037797.1,2040641.7,2044674.1,2049210.2,2052689.3,2057283.4,2061612.7,2065011.0,2071237.1,2076337.9,2080731.4,2085728.6,2089889.3,2094530.1,2099424.3,2106498.6,2113521.1,2119893.6,2125655.1,2132085.8,2136690.7,2142759.4,2148888.2,2153264.3,2160351.6,2166833.0,2172573.3,2183886.9,2190479.5,2196035.3,2202858.8,2209219.5,2213918.4,2220025.4,2226834.8,2236962.6,2246598.8,2252931.7,2262242.2,2275542.9,2287849.6,2296407.5,2304837.5,2314542.2,2328287.1,2347310.4,2361395.4,2378061.9,2392749.1,2414469.6,2440893.8,2467581.0,2498578.5,2539020.5,2612395.6],"abs_move_pct":[0.4839,0.7417,0.7815,1.2545,1.6647,1.5133,1.5455,1.7255,1.4537,1.4709,1.5588,1.7526,1.625,1.9181,2.0407,1.9153,1.9206,1.9967,2.0314,1.9973,1.9013,1.8923,1.974,1.973,1.8151,1.8489,1.9352,2.0203,2.0732,1.9833,2.1106,2.0716,2.0157,2.0989,2.1759,2.2584,2.2148,2.3211,2.3851,2.5523,2.3738,2.2509,2.3609,2.4386,2.5274,2.4441,2.4499,2.341,2.4524,2.493,2.5532,2.6005,2.5964,2.5412,2.6245,2.7675,2.709,2.7024,2.7433,2.7145,2.8125,2.8029,2.8228,2.7383,2.6632,2.691,2.6337,2.5618,2.7011,2.8506,2.8391,2.7762,2.8339,2.774,2.7913,2.7718,2.7133,2.683,2.6451,2.6839,2.8249,2.7411,2.726,2.8925,2.8896,2.9576,3.0721,3.0696,3.0469,3.1589,3.1103,3.1077,3.121,3.1811,3.1194,3.0215,3.0752,3.0797,3.0571,3.1133,3.223,3.2541,3.219,3.2281,3.1921,3.1591,3.1925,3.1608,3.199,3.1494,3.196,3.2705,3.1787,3.2741,3.3163,3.2783,3.3651,3.3238,3.3309,3.2999,3.3366,3.3897,3.4161,3.4568,3.3993,3.5007,3.4378,3.4081,3.3471,3.3189,3.4149,3.4811,3.4693,3.3878,3.4767,3.4976,3.48,3.5113,3.4825,3.4832,3.5119,3.435,3.51,3.5387,3.5627,3.6157,3.6611,3.6784,3.7067,3.6837,3.6407,3.6389,3.8339,3.8669,3.9021,3.9409,3.99,4.026,4.0589,4.0865,4.0691,4.0924,4.0941,4.0519,4.0896,4.1578,4.0699,4.0966,4.151,4.1648,4.1003,4.1509,4.0531,3.9922,3.9085,3.9149,3.9093,3.9374,4.0237,4.0087,4.0034,4.0112,4.0364,3.9965,4.0073,3.9916,4.0967,4.1004,4.0387,4.025,3.9926,4.0133,4.0151,4.0248,4.0679,4.0655,4.0934,4.0934,4.1067,4.018,4.0238,3.946,3.947,3.9505,3.9149,3.9288,3.9492,3.9752,3.9816,3.9757,4.0576,4.0743,4.0587,3.9444,4.0202,4.0551,3.9823,3.9115,3.9963,4.0016,4.0134,4.0216,4.0265,4.0258,4.0208,4.0715,4.1066,4.1075,4.1354,4.1668,4.1034,4.0685,3.9762,3.9936,3.9919,3.9761,3.8958,3.8567,3.8554,3.9005,3.9246,3.8877,4.001,3.9213,3.9732,3.9118,3.9156,3.9616,3.9444,3.908,3.9295,3.9307,3.9627,3.9738,3.9966,3.9686,3.9574,3.995,4.0163,4.0825,4.108,4.1134,4.1689,4.14,4.1634,4.1297,4.0522,4.031,4.0761,4.1336,4.1492,4.1562,4.1472,4.1823,4.2215,4.2285,4.2564,4.2751,4.2746,4.2674,4.3533,4.3388,4.3091,4.2802,4.2605,4.2834,4.3376,4.3262,4.3482,4.4072,4.3611,4.4398,4.3565,4.3385,4.3893,4.4769,4.501,4.4935,4.4872,4.4716,4.447,4.4102,4.4016,4.3892,4.3694,4.3808,4.3982,4.381,4.371,4.4379,4.429,4.4392,4.4227,4.4735,4.4397,4.4751,4.4327,4.4105,4.392,4.3606,4.3324,4.3134,4.3573,4.3646,4.373,4.3131,4.2794,4.3284,4.2843,4.2909,4.3406,4.3372,4.3776,4.3564,4.3666,4.355,4.365,4.3225,4.3178,4.2938,4.2892,4.2713,4.2757,4.3063,4.3205,4.3296,4.2905,4.2692,4.198,4.1424,4.2498,4.2415,4.2694,4.2673,4.3521,4.3675,4.4327,4.4256,4.4285,4.4288,4.4282,4.494,4.5481,4.612,4.6556,4.6775,4.6976,4.733,4.7498,4.8034,4.7591,4.7151,4.727,4.7116,4.683,4.634,4.6073,4.6118,4.5594,4.5317,4.5945,4.5762,4.6648,4.668,4.5248,4.5281,4.5374,4.4766,4.419,4.2952],"open5_vol":126330.3,"days":14,"atr14":1.0267214285714286,"adv14":3232191,"avg_range_pct14":8.418,"prev_close":11.74,"prev_high":11.87,"prev_low":10.93,"high_20d":14.97,"ref_5d_high":11.87,"ref_5d_low":10.8,"ref_5d_avg_high":11.5272,"ref_5d_avg_low":10.9653,"ref_5d_avg_range":0.5618,"sr14":{"levels":[{"lo":9.82,"hi":9.93,"mid":9.8567,"touches":3,"last_touch_days_ago":10},{"lo":10.09,"hi":10.2,"mid":10.1467,"touches":3,"last_touch_days_ago":8},{"lo":10.37,"hi":10.53,"mid":10.45,"touches":2,"last_touch_days_ago":8},{"lo":10.64,"hi":10.8,"mid":10.71,"touches":3,"last_touch_days_ago":1},{"lo":10.925,"hi":11.11,"mid":10.9903,"touches":5,"last_touch_days_ago":0},{"lo":11.36,"hi":11.485,"mid":11.4351,"touches":6,"last_touch_days_ago":1},{"lo":11.65,"hi":11.87,"mid":11.76,"touches":2,"last_touch_days_ago":0},{"lo":12.0128,"hi":12.205,"mid":12.1089,"touches":2,"last_touch_days_ago":7}],"high":14.97,"low":9.82,"atr":1.0267,"sessions":14,"tol":0.2567}}