{"symbol":"MARA","for_date":"2026-02-25","built":"2026-09-30T17:08:17-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[721726.4,328997.4,262190.6,217798.2,201604.9,282097.5,199979.3,181155.2,182927.3,137954.0,185758.6,160734.5,160371.9,185303.6,155309.0,216624.0,182954.2,179567.1,193356.3,180237.9,188279.6,152256.4,153453.0,151473.8,122579.8,137896.9,151912.1,166136.7,153354.4,124733.4,185282.4,178149.3,171314.1,152698.6,152477.9,185456.9,175289.1,169948.5,147383.9,127344.5,148926.1,141010.7,122274.4,159597.7,125405.4,138545.2,183596.8,135817.2,147353.4,94376.9,130015.9,151898.7,137494.8,135366.6,97611.1,162422.6,132337.2,90637.5,92395.6,110180.4,142291.3,117436.0,135554.7,115161.3,114034.9,154485.6,156233.6,121614.2,192875.7,148241.1,132221.5,168208.6,148764.2,116542.1,118808.1,116363.9,111867.9,98150.7,90866.1,133286.8,128374.0,104856.5,97401.9,117108.7,90640.7,112344.3,91688.4,117936.1,92411.3,111121.3,97402.6,83843.1,92076.6,92802.2,90757.8,113409.8,133911.1,109929.6,93008.3,103742.2,117417.6,111949.4,100674.2,96757.8,129119.6,103809.6,111639.8,116880.1,89322.2,85968.1,106772.5,90755.4,92490.8,83896.1,94314.6,80933.7,78279.8,71075.4,109669.1,76563.6,93625.3,87083.4,91170.5,88734.6,91113.9,95174.6,109512.1,66959.6,98664.1,72725.1,71042.9,75053.8,87156.0,87444.9,83928.5,75455.9,97681.4,91475.3,95794.9,87177.0,99119.2,84939.0,91415.0,100475.2,87470.1,93075.6,90884.4,100283.1,90870.4,91756.4,116018.1,85459.2,77399.9,74399.4,66256.8,66049.7,94452.2,102628.4,77624.6,66200.7,85718.5,91214.6,90465.9,90331.4,91060.4,95440.6,85999.6,97497.9,129358.1,105225.0,86102.4,72334.9,79655.4,80142.1,78814.2,104322.7,114854.9,111328.6,90013.2,90974.4,125819.6,106646.9,103832.9,98114.3,72279.4,105568.2,88777.9,109678.1,108250.4,84035.8,89240.9,90964.2,81776.2,81646.7,86560.7,79297.5,86912.4,69518.7,79672.7,92899.6,84517.6,99495.6,90921.2,95388.4,84151.5,134633.8,111426.4,104834.6,91535.4,108092.7,109793.7,116394.9,102193.0,79125.6,71194.3,98612.0,79325.1,78065.6,83456.5,69886.4,89654.1,119589.6,75343.4,84283.6,72133.7,64040.4,87110.2,72018.9,67931.0,109224.4,131085.6,136112.3,136416.5,94724.4,89017.1,117246.8,95421.2,80163.8,118825.6,141322.6,144407.5,132979.9,93315.6,75277.4,89206.0,90054.4,89315.0,78894.9,92307.1,84806.4,86625.4,83654.9,94852.8,73143.4,55556.1,103341.0,109853.9,92126.6,121435.8,104724.2,98590.6,73384.2,72900.2,142383.4,96350.5,87507.9,91549.7,91608.9,88385.1,113809.6,132043.0,137452.8,100877.2,99364.2,90207.4,99706.5,101464.9,103606.9,84716.4,93602.9,98025.9,111636.2,92227.1,89755.1,60941.8,69614.8,109355.6,92054.4,89293.9,70566.1,66885.3,78807.9,89885.2,59891.8,81466.7,80184.2,83009.9,80473.4,96153.5,140408.3,170097.0,141178.4,101218.5,101770.4,84115.3,75578.1,89086.4,101249.9,102298.4,102403.8,83452.5,113347.1,86399.3,129806.8,83021.6,110222.4,116943.9,116518.9,80970.5,107634.8,135167.4,88767.7,93312.0,113591.0,96888.6,130321.9,125312.4,104437.9,206691.9,132291.9,209148.1,130581.9,106485.6,72476.9,101389.9,110772.6,92369.6,107166.8,90698.4,72814.6,92462.9,94581.0,87747.4,90926.4,119381.3,130995.7,130713.5,87525.6,89562.7,93655.6,111483.8,100792.6,136755.9,125613.3,93478.4,123519.1,118847.6,109688.6,95558.1,115840.2,280004.8,110837.2,162458.2,95110.7,131199.9,120853.6,155885.4,114300.9,118166.0,128543.4,172968.9,125315.2,115026.5,93970.6,111296.5,118688.6,120492.3,135393.0,127758.1,141384.9,255941.9,141624.4,163573.1,177877.4,281389.9,221858.7,228028.0,282953.4,428010.3,555255.2],"cum_vol":[721726.4,1050723.9,1312914.4,1530712.6,1732317.5,2014415.0,2214394.3,2395549.5,2578476.8,2716430.8,2902189.4,3062923.9,3223295.8,3408599.4,3563908.4,3780532.4,3963486.6,4143053.7,4336410.0,4516647.9,4704927.6,4857184.0,5010637.0,5162110.8,5284690.6,5422587.5,5574499.6,5740636.3,5893990.6,6018724.0,6204006.4,6382155.6,6553469.7,6706168.3,6858646.1,7044103.1,7219392.2,7389340.7,7536724.6,7664069.1,7812995.2,7954005.9,8076280.3,8235878.0,8361283.4,8499828.6,8683425.4,8819242.6,8966596.0,9060972.9,9190988.9,9342887.6,9480382.4,9615749.0,9713360.1,9875782.8,10008120.0,10098757.5,10191153.1,10301333.6,10443624.9,10561060.9,10696615.6,10811776.9,10925811.8,11080297.4,11236531.0,11358145.2,11551020.9,11699262.1,11831483.6,11999692.2,12148456.4,12264998.6,12383806.7,12500170.6,12612038.5,12710189.2,12801055.3,12934342.1,13062716.1,13167572.6,13264974.5,13382083.2,13472723.9,13585068.2,13676756.6,13794692.7,13887104.0,13998225.3,14095627.9,14179471.0,14271547.6,14364349.8,14455107.6,14568517.4,14702428.4,14812358.1,14905366.4,15009108.6,15126526.2,15238475.6,15339149.8,15435907.6,15565027.1,15668836.7,15780476.5,15897356.6,15986678.8,16072646.9,16179419.4,16270174.8,16362665.6,16446561.6,16540876.3,16621810.0,16700089.8,16771165.1,16880834.3,16957397.9,17051023.2,17138106.6,17229277.1,17318011.7,17409125.6,17504300.2,17613812.3,17680771.9,17779435.9,17852161.1,17923203.9,17998257.7,18085413.7,18172858.6,18256787.1,18332243.0,18429924.4,18521399.6,18617194.6,18704371.6,18803490.8,18888429.8,18979844.8,19080320.0,19167790.1,19260865.8,19351750.1,19452033.3,19542903.7,19634660.1,19750678.1,19836137.4,19913537.2,19987936.6,20054193.4,20120243.1,20214695.4,20317323.7,20394948.4,20461149.1,20546867.6,20638082.2,20728548.1,20818879.5,20909939.9,21005380.5,21091380.1,21188878.1,21318236.2,21423461.2,21509563.6,21581898.5,21661553.9,21741696.0,21820510.2,21924832.9,22039687.9,22151016.4,22241029.6,22332004.1,22457823.6,22564470.5,22668303.4,22766417.6,22838697.1,22944265.3,23033043.1,23142721.3,23250971.7,23335007.5,23424248.4,23515212.6,23596988.9,23678635.6,23765196.3,23844493.8,23931406.2,24000924.9,24080597.6,24173497.3,24258014.9,24357510.5,24448431.7,24543820.1,24627971.6,24762605.4,24874031.9,24978866.5,25070401.9,25178494.6,25288288.3,25404683.1,25506876.1,25586001.7,25657196.0,25755808.0,25835133.1,25913198.7,25996655.2,26066541.6,26156195.7,26275785.3,26351128.7,26435412.3,26507546.0,26571586.4,26658696.6,26730715.5,26798646.5,26907870.9,27038956.5,27175068.8,27311485.3,27406209.7,27495226.9,27612473.6,27707894.9,27788058.6,27906884.2,28048206.9,28192614.4,28325594.3,28418909.9,28494187.4,28583393.4,28673447.7,28762762.7,28841657.6,28933964.8,29018771.2,29105396.6,29189051.5,29283904.3,29357047.7,29412603.8,29515944.8,29625798.6,29717925.2,29839361.0,29944085.2,30042675.8,30116060.0,30188960.2,30331343.6,30427694.1,30515201.9,30606751.6,30698360.6,30786745.6,30900555.2,31032598.2,31170051.0,31270928.2,31370292.4,31460499.8,31560206.3,31661671.1,31765278.1,31849994.5,31943597.4,32041623.3,32153259.5,32245486.6,32335241.8,32396183.6,32465798.4,32575153.9,32667208.3,32756502.1,32827068.3,32893953.6,32972761.4,33062646.6,33122538.4,33204005.1,33284189.4,33367199.2,33447672.6,33543826.1,33684234.4,33854331.4,33995509.8,34096728.3,34198498.7,34282614.0,34358192.1,34447278.4,34548528.4,34650826.8,34753230.6,34836683.1,34950030.1,35036429.4,35166236.2,35249257.8,35359480.2,35476424.1,35592943.1,35673913.6,35781548.4,35916715.7,36005483.4,36098795.4,36212386.4,36309275.1,36439596.9,36564909.3,36669347.1,36876039.1,37008331.0,37217479.1,37348061.0,37454546.6,37527023.5,37628413.4,37739186.0,37831555.6,37938722.4,38029420.7,38102235.4,38194698.2,38289279.2,38377026.6,38467953.0,38587334.3,38718330.0,38849043.5,38936569.1,39026131.8,39119787.4,39231271.2,39332063.8,39468819.6,39594432.9,39687911.3,39811430.4,39930278.0,40039966.6,40135524.6,40251364.9,40531369.6,40642206.9,40804665.1,40899775.8,41030975.7,41151829.3,41307714.6,41422015.6,41540181.6,41668724.9,41841693.9,41967009.1,42082035.6,42176006.1,42287302.6,42405991.2,42526483.5,42661876.5,42789634.6,42931019.4,43186961.3,43328585.7,43492158.9,43670036.3,43951426.1,44173284.9,44401312.9,44684266.2,45112276.5,45667531.7],"abs_move_pct":[0.7242,0.964,1.0304,1.0834,0.9514,1.1604,1.0381,1.1613,1.0668,1.1028,1.0025,1.0106,1.4242,1.2136,1.1766,1.3953,1.5493,1.5773,1.5152,1.4885,1.6924,1.8502,1.8082,1.8254,1.807,1.9347,1.9282,2.037,2.1541,2.1357,2.2589,2.4258,2.5357,2.4264,2.5564,2.5118,2.4324,2.3858,2.4112,2.4322,2.6125,2.6921,2.5389,2.4422,2.4449,2.4519,2.3749,2.5124,2.3649,2.414,2.4952,2.444,2.433,2.3758,2.4939,2.5239,2.6601,2.6592,2.6987,2.7846,2.9171,2.9518,3.0616,3.156,3.181,3.3041,3.3581,3.2535,3.2702,3.2766,3.1405,3.1132,3.0929,3.0094,2.9624,3.0263,3.0186,2.9426,2.837,2.7387,2.76,2.7943,2.8458,2.8621,2.9775,3.1123,3.0565,3.1367,3.1518,3.1622,3.121,3.1063,3.0427,3.0574,3.072,2.9988,3.0815,3.1029,3.2095,3.2113,3.259,3.2332,3.2366,3.3245,3.351,3.2294,3.2041,3.1105,3.0673,3.0837,3.025,3.0704,3.0071,2.9889,2.895,2.9004,2.9,2.8756,2.9332,2.8797,2.9783,3.0183,3.108,3.0882,3.0551,3.0082,3.0677,3.0848,3.1702,3.1745,3.1814,3.1849,3.1707,3.2601,3.2547,3.3901,3.4498,3.4659,3.5387,3.5032,3.4804,3.4993,3.4025,3.4995,3.5209,3.5085,3.4873,3.3828,3.4199,3.4544,3.5922,3.639,3.5645,3.6495,3.6016,3.6895,3.6817,3.7252,3.7493,3.6722,3.7663,3.8195,3.7824,3.7156,3.8299,3.862,3.8751,3.9804,4.0515,4.1376,4.1395,4.0969,4.1708,4.1042,4.123,4.0146,4.09,4.1433,4.2397,4.281,4.3616,4.4516,4.416,4.3475,4.3605,4.4124,4.4284,4.385,4.3617,4.3701,4.3997,4.4009,4.3972,4.4534,4.4907,4.4857,4.5107,4.5352,4.5664,4.5282,4.5176,4.6106,4.6492,4.5972,4.5872,4.5973,4.6738,4.6267,4.6078,4.5971,4.7294,4.6557,4.6487,4.653,4.6595,4.6949,4.6768,4.648,4.656,4.6644,4.685,4.5567,4.5607,4.5453,4.5188,4.5237,4.4662,4.5597,4.5829,4.5746,4.6245,4.4959,4.4029,4.4846,4.4381,4.5581,4.5436,4.4517,4.5017,4.4265,4.5379,4.4157,4.4667,4.5102,4.4874,4.5392,4.5142,4.5164,4.4889,4.4611,4.4483,4.5339,4.5083,4.5897,4.617,4.7233,4.7049,4.8387,4.9156,4.8757,4.8905,4.8172,4.799,4.9286,4.8703,4.8107,4.8056,4.8484,4.9067,4.9285,4.9509,4.9224,4.8175,4.8736,4.8766,4.7818,4.8489,4.8246,4.7914,4.731,4.7026,4.7503,4.643,4.5005,4.5046,4.4319,4.374,4.3617,4.332,4.4214,4.3866,4.4035,4.5848,4.5926,4.5735,4.6653,4.6465,4.6377,4.6316,4.4981,4.522,4.4607,4.4646,4.4932,4.5157,4.4807,4.3986,4.3225,4.2061,4.2784,4.3237,4.2506,4.2684,4.2993,4.3336,4.4922,4.3916,4.401,4.3578,4.414,4.3672,4.3276,4.3058,4.3223,4.3327,4.3796,4.4098,4.3488,4.3546,4.3594,4.4287,4.3614,4.3818,4.4148,4.4265,4.4073,4.3714,4.3925,4.3577,4.3383,4.3208,4.3847,4.3662,4.2749,4.2289,4.2764,4.2648,4.2813,4.3374,4.4298,4.5049,4.4924,4.5248,4.5757,4.4676,4.4722,4.6191,4.6035,4.5562,4.6333,4.6512,4.7909,4.883,4.9403,4.9363,4.9707,4.9279,4.8849,4.9039,4.9237,4.9228,4.913,4.8895,4.885,4.9035,4.8606,4.8793,4.8553,4.8148,4.8062,5.032,5.0597,5.0512,5.0529,5.0799,5.0021,4.919,4.73,4.7651,4.7711],"open5_vol":1732317.5,"days":14,"atr14":0.7938785714285717,"adv14":48966773,"avg_range_pct14":10.048,"prev_close":8.05,"prev_high":8.17,"prev_low":7.585,"high_20d":10.79,"ref_5d_high":8.31,"ref_5d_low":7.31,"ref_5d_avg_high":8.094,"ref_5d_avg_low":7.51,"ref_5d_avg_range":0.584,"sr14":{"levels":[{"lo":7.115,"hi":7.31,"mid":7.2114,"touches":4,"last_touch_days_ago":3},{"lo":7.315,"hi":7.33,"mid":7.3233,"touches":3,"last_touch_days_ago":4},{"lo":7.58,"hi":7.75,"mid":7.644,"touches":5,"last_touch_days_ago":0},{"lo":7.78,"hi":7.9,"mid":7.848,"touches":5,"last_touch_days_ago":4},{"lo":8.035,"hi":8.17,"mid":8.1075,"touches":6,"last_touch_days_ago":0},{"lo":8.31,"hi":8.47,"mid":8.39,"touches":3,"last_touch_days_ago":2}],"high":8.9899,"low":6.66,"atr":0.7939,"sessions":14,"tol":0.1985}}