{"symbol":"LFST","for_date":"2026-02-25","built":"2026-09-30T17:08:17-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[18513.8,1441.2,2058.0,1742.4,2268.0,3488.4,2327.5,2452.6,1836.3,2920.3,1972.9,2075.1,2114.1,1629.9,1998.6,1787.4,1426.3,2177.7,1131.5,949.0,1383.4,8238.0,1378.5,1472.9,1931.1,3025.0,927.1,1376.6,3824.9,2542.6,2354.2,7788.2,7008.1,3004.1,5977.3,2271.7,1631.9,2196.9,2964.3,1904.3,2213.5,3538.4,1964.4,1947.1,2603.7,2121.8,6598.4,2053.6,2323.9,1057.8,2560.1,1434.1,2189.6,2758.9,1946.7,2941.3,1536.6,905.4,2467.9,1607.6,2551.6,1582.5,1106.7,2643.9,2267.9,2154.1,2883.9,4016.8,3862.4,2774.9,1829.9,1606.1,1736.4,2351.3,1490.1,2636.8,878.2,1305.3,1441.6,1930.4,2723.6,3358.4,1973.1,2643.2,1775.6,4000.0,1493.1,2452.3,1759.5,2479.2,869.4,1689.4,2065.8,801.4,1678.4,2280.3,1753.6,2658.9,1743.6,1780.8,2758.5,4031.8,1233.4,1649.0,1723.4,2388.9,3673.6,1506.1,2068.5,2478.9,1584.6,3072.1,1456.7,1372.9,1347.4,4198.9,2317.0,1063.1,1794.9,1440.4,2330.8,1634.9,1137.4,1725.5,730.9,1605.3,658.9,893.6,2027.1,1235.7,1496.8,1740.0,2048.2,1622.2,1227.9,1392.5,1273.4,885.8,2827.8,4795.6,2567.6,620.0,1565.1,2079.3,1401.1,1029.7,2099.1,2458.1,829.4,3138.6,1469.9,1523.2,1952.4,1554.9,3312.4,3343.6,989.3,1257.9,1044.6,2572.0,659.2,1954.4,1846.0,2432.6,2511.0,10240.0,2128.4,1569.1,1870.1,3570.9,2889.1,788.1,2442.1,1527.7,1204.4,3262.1,2200.9,1705.2,8687.4,4419.7,12562.6,5068.6,1523.4,1775.3,941.4,2619.9,1317.0,3293.8,1376.5,2503.6,1063.1,538.8,1543.1,3400.1,1810.5,1676.2,6795.4,2278.1,2408.1,2265.7,2960.6,2329.4,1805.7,2251.4,1285.1,6327.3,2784.8,5061.6,1963.9,1543.8,2370.9,4704.9,2553.1,2347.4,3384.1,2284.8,1176.9,1916.2,1492.1,1275.9,1030.6,10047.6,1268.7,5643.4,2175.6,1780.6,3035.0,1206.1,1779.9,1798.1,1414.6,1390.1,4884.4,3608.1,2530.8,2237.8,1412.6,1990.4,1721.2,2224.4,4396.2,1932.6,2093.1,1147.3,2114.7,1074.6,1579.6,1387.4,4055.9,1098.1,2083.0,2112.7,1939.6,1800.3,2183.5,1328.9,3279.6,1121.9,1877.6,2593.6,2506.1,2602.8,1306.3,1297.5,1558.2,847.4,8020.9,1651.0,2142.2,2339.6,3050.1,2003.5,2433.4,1205.7,2316.3,6226.0,4167.5,1467.3,3567.0,1134.4,2417.2,1262.6,1135.9,1447.4,2868.4,4890.8,2294.1,975.5,2362.3,959.1,1809.4,2841.7,2017.1,3992.6,1376.5,983.9,1233.4,959.0,1941.7,2519.6,3661.1,1045.8,1708.1,2524.2,1710.0,2844.2,2424.8,2064.2,2318.9,2020.8,1215.8,960.1,1426.3,1737.9,10247.4,1332.4,982.1,3601.3,2641.0,3121.2,10526.0,2186.6,3240.1,2220.1,4351.4,4074.4,3901.4,3722.9,4608.3,3069.8,5041.4,2619.4,3954.6,3036.4,1777.9,3976.4,2178.3,2121.3,2250.8,3593.0,961.1,3049.9,2256.4,2281.3,2951.5,2793.8,7852.1,2819.9,3031.4,4009.3,3772.4,3408.1,1297.2,2224.5,3540.9,2086.4,5395.1,2652.1,2448.1,7445.3,10992.1,6216.4,3303.6,5867.2,3275.1,6533.5,15892.1,3531.1,7844.5,6857.9,3981.1,6302.7,5018.1,3875.1,4409.6,9675.9,6102.1,5855.1,8307.3,9122.1,20913.4,19581.6,10834.8,16210.9,30563.4,22175.8,14948.2,32269.0,46949.7,98616.9],"cum_vol":[18513.8,19955.0,22013.0,23755.4,26023.4,29511.9,31839.4,34291.9,36128.2,39048.5,41021.4,43096.4,45210.5,46840.4,48839.0,50626.4,52052.7,54230.4,55361.9,56310.9,57694.3,65932.3,67310.8,68783.6,70714.8,73739.8,74666.9,76043.5,79868.4,82410.9,84765.1,92553.4,99561.5,102565.6,108542.9,110814.6,112446.4,114643.3,117607.6,119511.9,121725.4,125263.7,127228.1,129175.2,131778.9,133900.7,140499.1,142552.8,144876.6,145934.4,148494.5,149928.6,152118.1,154877.1,156823.8,159765.1,161301.6,162207.1,164675.0,166282.6,168834.2,170416.7,171523.4,174167.3,176435.1,178589.2,181473.1,185489.9,189352.4,192127.3,193957.2,195563.3,197299.6,199650.9,201141.1,203777.9,204656.1,205961.4,207403.0,209333.4,212056.9,215415.3,217388.4,220031.6,221807.1,225807.1,227300.3,229752.6,231512.1,233991.3,234860.7,236550.1,238615.9,239417.3,241095.6,243375.9,245129.6,247788.4,249532.1,251312.9,254071.4,258103.1,259336.5,260985.5,262708.9,265097.7,268771.3,270277.4,272345.9,274824.8,276409.4,279481.4,280938.1,282311.1,283658.5,287857.4,290174.4,291237.5,293032.4,294472.8,296803.6,298438.4,299575.9,301301.4,302032.2,303637.5,304296.4,305190.0,307217.1,308452.9,309949.6,311689.6,313737.9,315360.1,316588.0,317980.5,319253.9,320139.6,322967.4,327763.1,330330.7,330950.7,332515.8,334595.1,335996.2,337025.9,339125.0,341583.1,342412.5,345551.1,347021.1,348544.3,350496.6,352051.5,355363.9,358707.5,359696.8,360954.7,361999.3,364571.3,365230.5,367184.9,369030.9,371463.5,373974.5,384214.5,386342.9,387912.1,389782.1,393353.0,396242.1,397030.1,399472.2,400999.9,402204.3,405466.4,407667.4,409372.6,418060.0,422479.7,435042.3,440110.9,441634.3,443409.6,444351.0,446970.9,448287.9,451581.7,452958.2,455461.8,456524.9,457063.6,458606.8,462006.9,463817.4,465493.6,472289.0,474567.1,476975.3,479241.0,482201.6,484531.0,486336.7,488588.1,489873.2,496200.5,498985.3,504046.9,506010.9,507554.6,509925.5,514630.4,517183.5,519530.9,522915.0,525199.8,526376.7,528292.9,529785.0,531060.9,532091.5,542139.1,543407.9,549051.2,551226.8,553007.4,556042.4,557248.5,559028.4,560826.4,562241.0,563631.1,568515.6,572123.7,574654.5,576892.3,578304.9,580295.4,582016.6,584241.0,588637.2,590569.9,592662.9,593810.2,595924.9,596999.6,598579.1,599966.6,604022.5,605120.6,607203.6,609316.3,611255.9,613056.2,615239.7,616568.6,619848.1,620970.0,622847.6,625441.2,627947.3,630550.1,631856.4,633153.9,634712.1,635559.4,643580.4,645231.4,647373.6,649713.1,652763.2,654766.7,657200.1,658405.8,660722.1,666948.1,671115.6,672582.9,676149.9,677284.3,679701.5,680964.1,682100.1,683547.4,686415.9,691306.6,693600.8,694576.3,696938.6,697897.6,699707.1,702548.8,704565.9,708558.5,709935.0,710918.9,712152.3,713111.3,715053.0,717572.6,721233.7,722279.5,723987.6,726511.8,728221.8,731066.0,733490.8,735555.0,737873.9,739894.7,741110.5,742070.6,743496.9,745234.7,755482.1,756814.6,757796.6,761397.9,764038.9,767160.1,777686.1,779872.8,783112.9,785333.0,789684.4,793758.9,797660.3,801383.1,805991.4,809061.2,814102.6,816722.0,820676.6,823712.9,825490.9,829467.3,831645.6,833766.9,836017.6,839610.6,840571.7,843621.6,845877.9,848159.2,851110.7,853904.5,861756.6,864576.5,867607.9,871617.2,875389.6,878797.8,880095.0,882319.5,885860.4,887946.8,893341.9,895994.0,898442.1,905887.4,916879.5,923095.9,926399.5,932266.7,935541.9,942075.4,957967.4,961498.6,969343.1,976201.0,980182.1,986484.8,991502.9,995378.0,999787.6,1009463.5,1015565.6,1021420.6,1029727.9,1038850.1,1059763.5,1079345.1,1090179.9,1106390.7,1136954.1,1159129.9,1174078.1,1206347.1,1253296.9,1351913.7],"abs_move_pct":[0.7615,0.4568,0.6358,0.6646,0.727,0.795,0.86,0.8599,0.8365,1.0141,1.0268,0.9589,0.9459,0.9737,0.9555,1.0167,1.1377,1.1196,1.1425,1.1172,1.155,1.0207,1.0564,1.1189,1.1565,1.2172,1.1957,1.1408,1.1634,1.1644,1.1799,1.2259,1.2363,1.1609,1.2391,1.2595,1.2745,1.2229,1.2161,1.2409,1.2383,1.1656,1.1746,1.11,1.1561,1.1302,1.1264,1.0333,1.0521,1.0248,1.0134,1.0036,0.9457,0.9359,0.8957,0.9167,0.9722,1.0223,1.0234,1.0649,1.0455,1.0563,1.0927,1.0533,1.0901,1.0428,1.0901,1.0919,1.0859,1.1004,1.1352,1.1061,1.0819,1.044,1.0337,1.0596,1.0955,1.1057,1.1161,1.1048,1.0984,1.1193,1.1496,1.0991,1.0999,1.1055,1.1163,1.1641,1.0965,1.1148,1.0567,1.0635,1.0965,1.1025,1.1281,1.0988,1.1171,1.1326,1.1208,1.1728,1.1581,1.1687,1.1379,1.1516,1.178,1.1795,1.1909,1.1956,1.2264,1.1838,1.1763,1.1499,1.17,1.1649,1.1743,1.185,1.2162,1.1983,1.2121,1.177,1.1841,1.159,1.1706,1.181,1.1528,1.1557,1.1713,1.1371,1.1381,1.0888,1.1245,1.1604,1.1456,1.1101,1.1443,1.1289,1.1602,1.1397,1.1264,1.1746,1.1919,1.1763,1.162,1.1576,1.1629,1.1736,1.199,1.1951,1.1742,1.1949,1.2152,1.2164,1.2367,1.2373,1.2343,1.2824,1.2785,1.2795,1.3234,1.3095,1.3091,1.2874,1.2733,1.2772,1.2982,1.3169,1.2897,1.3101,1.3148,1.3112,1.3673,1.3522,1.3672,1.3474,1.357,1.321,1.3362,1.3668,1.3727,1.3815,1.4788,1.4842,1.474,1.4733,1.4937,1.473,1.4583,1.4475,1.4463,1.4206,1.3889,1.3894,1.3805,1.3619,1.3845,1.3837,1.4097,1.4001,1.4769,1.5273,1.516,1.5586,1.5885,1.574,1.5704,1.5524,1.5757,1.6109,1.6006,1.6343,1.6476,1.6469,1.6271,1.6358,1.6265,1.6657,1.6576,1.6219,1.6269,1.622,1.6012,1.5046,1.5136,1.5082,1.5043,1.4724,1.4575,1.488,1.4777,1.4561,1.4421,1.4578,1.4732,1.4626,1.4271,1.4267,1.432,1.4879,1.4884,1.4942,1.4913,1.4848,1.489,1.4586,1.4637,1.4847,1.5145,1.5293,1.5346,1.5393,1.5407,1.5544,1.5421,1.4827,1.5184,1.5373,1.4925,1.5178,1.5583,1.5326,1.5626,1.5607,1.5866,1.5684,1.5331,1.5286,1.5791,1.5738,1.5335,1.5748,1.5504,1.5705,1.5298,1.511,1.5263,1.5047,1.4889,1.5161,1.4993,1.51,1.5149,1.5047,1.4895,1.4843,1.4776,1.5291,1.5359,1.5456,1.5248,1.5407,1.5577,1.5718,1.5826,1.5664,1.5769,1.556,1.5718,1.5808,1.5612,1.5764,1.6185,1.6238,1.6189,1.5988,1.5373,1.5429,1.5673,1.5524,1.5534,1.5778,1.547,1.5472,1.5579,1.5582,1.538,1.5373,1.5516,1.5314,1.5229,1.5431,1.5534,1.5536,1.5694,1.5642,1.5494,1.5432,1.5226,1.5068,1.4556,1.4592,1.4653,1.4909,1.5266,1.5161,1.5363,1.5614,1.5313,1.5507,1.5448,1.5615,1.5617,1.597,1.5965,1.5869,1.592,1.6129,1.5931,1.5671,1.5617,1.6288,1.604,1.5711,1.5793,1.6055,1.58,1.5875,1.5828,1.6185,1.6237,1.6345,1.6748,1.7024,1.7067,1.743,1.743,1.7224,1.7215,1.7214,1.7266,1.7258,1.711,1.6652,1.6752,1.6497,1.6495,1.6381,1.6403,1.6166,1.6221,1.5684,1.6503,1.6576,1.6517,1.7012,1.6956,1.6882,1.6829,1.704,1.6793,1.5579],"open5_vol":26023.4,"days":14,"atr14":0.27882142857142866,"adv14":1808436,"avg_range_pct14":4.06,"prev_close":7.14,"prev_high":7.16,"prev_low":6.955,"high_20d":7.33,"ref_5d_high":7.265,"ref_5d_low":6.9101,"ref_5d_avg_high":7.213,"ref_5d_avg_low":6.971,"ref_5d_avg_range":0.242,"sr14":{"levels":[{"lo":6.459,"hi":6.495,"mid":6.477,"touches":2,"last_touch_days_ago":11},{"lo":6.755,"hi":6.82,"mid":6.7875,"touches":2,"last_touch_days_ago":7},{"lo":6.83,"hi":6.88,"mid":6.86,"touches":4,"last_touch_days_ago":9},{"lo":6.905,"hi":6.955,"mid":6.926,"touches":5,"last_touch_days_ago":0},{"lo":7.02,"hi":7.05,"mid":7.03,"touches":4,"last_touch_days_ago":5},{"lo":7.12,"hi":7.16,"mid":7.1375,"touches":4,"last_touch_days_ago":0},{"lo":7.1913,"hi":7.23,"mid":7.2075,"touches":5,"last_touch_days_ago":1}],"high":7.265,"low":6.459,"atr":0.2788,"sessions":14,"tol":0.0697}}