{"symbol":"JOBY","for_date":"2026-02-25","built":"2026-09-30T17:08:17-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[409909.3,129035.6,100308.6,80759.3,88980.2,148914.1,68648.9,71305.8,66061.7,58488.3,73136.4,66583.0,56516.1,55976.8,62781.2,71625.4,74348.2,57973.1,54190.5,41308.8,55077.1,40986.0,42007.1,44210.9,41490.4,43754.6,44667.9,64577.1,70164.1,50326.6,64891.9,80679.7,57672.9,52114.1,58929.2,46983.7,55535.4,48900.8,39266.5,61745.4,61056.7,47013.5,63346.8,60214.6,46023.5,62907.1,67836.9,50562.2,44634.8,52509.8,70068.4,62039.6,41015.8,46462.2,46514.2,46672.1,44713.4,29081.4,44003.8,53514.5,58457.1,39832.9,52251.9,48735.4,43538.7,52487.9,63934.4,59042.4,40752.1,48643.1,46783.2,56982.8,37236.7,51409.1,74853.0,86160.9,35599.4,41343.6,32245.1,40564.2,45587.9,33304.3,40684.9,48912.6,35349.4,36982.0,58845.4,48130.4,39046.1,42852.1,40291.2,38981.5,42101.5,48978.0,50245.6,54884.4,54877.3,33972.0,38584.8,52755.2,54428.1,41882.6,74960.5,43273.4,28845.9,41128.9,50350.1,59806.4,43638.3,44541.9,54748.7,33927.1,52938.8,66303.7,50320.3,38302.9,37896.3,48661.2,49649.6,40388.4,73900.6,71994.2,57597.8,36606.3,27250.9,47808.6,30963.7,36911.5,35903.9,29874.1,27327.9,28740.9,36467.6,39659.2,47555.2,46720.0,29487.1,41586.2,43653.4,29150.1,49392.9,104376.5,41456.3,34288.3,43408.7,43542.1,38989.9,36848.8,39590.4,44054.5,40610.9,47758.1,40633.1,36644.4,31930.1,38556.2,32329.4,44866.1,33609.6,31718.4,37505.4,47775.4,42421.9,32028.7,49692.5,47825.9,38988.1,34432.2,37262.1,21829.2,42547.5,36433.6,39809.5,38226.7,53093.6,48365.7,31243.6,52020.3,41857.0,91839.0,47849.9,43778.1,42959.6,33682.3,45721.4,50499.9,48593.1,38931.6,29628.1,51287.3,41534.4,38294.9,30737.6,40370.9,28467.4,35670.1,38625.1,37688.5,46963.5,30282.6,32466.7,46753.1,50255.8,28942.5,52671.2,36056.4,44308.9,40343.8,34033.3,45275.9,50806.0,43586.1,73112.3,43202.2,25805.4,36758.5,44837.9,33272.5,37709.7,35563.8,45236.6,50846.4,38581.1,34221.2,33961.6,29273.9,35189.1,38252.4,33648.5,56195.9,38152.4,66053.1,61859.6,36719.2,34816.1,42616.2,45524.6,44215.9,62284.4,64121.4,75969.4,47379.7,34703.3,36801.0,47249.2,51296.1,41592.3,49421.4,53964.4,55038.7,57245.9,48858.1,46755.3,48140.4,41248.9,52954.4,35862.7,48261.4,52787.9,45963.8,77908.1,48673.1,36882.2,40050.0,36330.4,52129.1,49461.9,47123.6,63545.1,61568.3,58912.6,46437.5,50264.1,39133.9,35724.4,38499.4,43284.8,41737.6,32620.9,53094.6,48006.0,42159.7,27829.4,35253.6,46915.1,44380.5,57250.6,29658.9,39392.5,45460.8,41685.0,49511.7,58282.4,63603.4,48638.1,59085.0,63367.4,32804.6,62181.4,58024.6,92389.9,42157.4,58985.0,59809.4,61572.4,42046.4,72314.4,42828.9,45443.4,41484.3,61888.2,49900.5,51536.4,55890.8,34807.4,38758.9,53825.5,46655.6,52751.5,40431.1,48782.9,54091.2,54475.4,73368.9,64756.5,40677.2,56004.4,52334.1,93206.9,53387.2,94263.1,52791.3,58057.7,43339.9,44375.7,42617.6,42072.7,64980.7,39735.6,51303.4,57808.6,61482.9,43774.2,85645.6,49063.9,70651.6,61965.8,59894.6,41840.6,65445.4,53832.1,46790.7,56864.1,42019.1,46837.8,50263.1,38389.6,38652.9,42395.0,78213.6,101620.1,47074.6,70488.1,61370.8,51311.1,75310.9,69163.4,72324.9,45066.9,59211.9,52780.9,58485.1,62778.4,49222.2,70901.1,64174.1,60797.6,75459.7,50055.1,72179.6,139839.5,89729.4,94228.4,79314.1,108013.3,164184.8,130574.0,187664.4,205866.3,375664.2],"cum_vol":[409909.3,538944.9,639253.5,720012.8,808993.0,957907.1,1026556.0,1097861.8,1163923.5,1222411.8,1295548.1,1362131.1,1418647.2,1474624.0,1537405.2,1609030.6,1683378.8,1741351.9,1795542.4,1836851.2,1891928.4,1932914.4,1974921.4,2019132.3,2060622.7,2104377.3,2149045.2,2213622.3,2283786.4,2334113.0,2399004.9,2479684.6,2537357.5,2589471.6,2648400.8,2695384.5,2750919.9,2799820.7,2839087.2,2900832.6,2961889.3,3008902.8,3072249.6,3132464.1,3178487.6,3241394.8,3309231.7,3359793.9,3404428.7,3456938.5,3527006.9,3589046.5,3630062.3,3676524.5,3723038.7,3769710.8,3814424.1,3843505.6,3887509.4,3941023.9,3999481.0,4039313.9,4091565.7,4140301.1,4183839.8,4236327.7,4300262.1,4359304.5,4400056.6,4448699.7,4495482.9,4552465.7,4589702.4,4641111.5,4715964.5,4802125.4,4837724.9,4879068.5,4911313.6,4951877.9,4997465.7,5030770.0,5071454.9,5120367.4,5155716.8,5192698.8,5251544.2,5299674.6,5338720.7,5381572.9,5421864.1,5460845.6,5502947.1,5551925.1,5602170.6,5657055.1,5711932.4,5745904.4,5784489.1,5837244.4,5891672.4,5933555.0,6008515.5,6051788.9,6080634.8,6121763.7,6172113.8,6231920.1,6275558.4,6320100.3,6374849.0,6408776.1,6461714.9,6528018.6,6578338.9,6616641.9,6654538.1,6703199.4,6752849.0,6793237.4,6867137.9,6939132.1,6996729.9,7033336.2,7060587.1,7108395.8,7139359.5,7176271.0,7212174.9,7242048.9,7269376.8,7298117.7,7334585.4,7374244.6,7421799.8,7468519.8,7498006.9,7539593.1,7583246.5,7612396.6,7661789.5,7766166.0,7807622.3,7841910.6,7885319.3,7928861.4,7967851.3,8004700.1,8044290.5,8088345.0,8128955.9,8176714.1,8217347.1,8253991.5,8285921.6,8324477.9,8356807.3,8401673.4,8435282.9,8467001.4,8504506.7,8552282.1,8594704.0,8626732.7,8676425.2,8724251.1,8763239.3,8797671.5,8834933.6,8856762.8,8899310.3,8935743.9,8975553.4,9013780.1,9066873.6,9115239.4,9146482.9,9198503.2,9240360.2,9332199.2,9380049.1,9423827.2,9466786.9,9500469.1,9546190.6,9596690.4,9645283.5,9684215.1,9713843.2,9765130.5,9806664.9,9844959.9,9875697.5,9916068.4,9944535.9,9980206.0,10018831.1,10056519.6,10103483.1,10133765.7,10166232.4,10212985.6,10263241.4,10292183.9,10344855.1,10380911.4,10425220.3,10465564.1,10499597.4,10544873.2,10595679.2,10639265.4,10712377.6,10755579.9,10781385.2,10818143.7,10862981.6,10896254.1,10933963.9,10969527.6,11014764.2,11065610.6,11104191.7,11138412.9,11172374.6,11201648.5,11236837.6,11275090.1,11308738.6,11364934.4,11403086.8,11469139.9,11530999.5,11567718.7,11602534.9,11645151.1,11690675.7,11734891.6,11797176.1,11861297.5,11937266.9,11984646.6,12019349.9,12056150.9,12103400.1,12154696.3,12196288.6,12245709.9,12299674.3,12354713.0,12411958.9,12460817.0,12507572.3,12555712.6,12596961.6,12649915.9,12685778.6,12734040.0,12786827.9,12832791.7,12910699.8,12959372.9,12996255.1,13036305.1,13072635.4,13124764.6,13174226.5,13221350.1,13284895.2,13346463.5,13405376.1,13451813.6,13502077.7,13541211.6,13576935.9,13615435.3,13658720.1,13700457.7,13733078.6,13786173.1,13834179.1,13876338.9,13904168.3,13939421.9,13986336.9,14030717.4,14087968.1,14117627.0,14157019.5,14202480.3,14244165.3,14293677.0,14351959.4,14415562.9,14464201.0,14523286.0,14586653.4,14619458.0,14681639.4,14739664.0,14832053.9,14874211.3,14933196.3,14993005.7,15054578.1,15096624.5,15168938.9,15211767.9,15257211.3,15298695.6,15360583.8,15410484.3,15462020.6,15517911.4,15552718.9,15591477.7,15645303.2,15691958.9,15744710.4,15785141.5,15833924.4,15888015.6,15942491.0,16015859.9,16080616.4,16121293.6,16177297.9,16229632.0,16322838.9,16376226.1,16470489.2,16523280.5,16581338.2,16624678.1,16669053.9,16711671.4,16753744.1,16818724.9,16858460.5,16909763.9,16967572.4,17029055.4,17072829.6,17158475.1,17207539.1,17278190.7,17340156.5,17400051.1,17441891.8,17507337.2,17561169.4,17607960.1,17664824.2,17706843.4,17753681.1,17803944.2,17842333.9,17880986.7,17923381.7,18001595.4,18103215.5,18150290.1,18220778.2,18282149.0,18333460.1,18408771.0,18477934.4,18550259.3,18595326.1,18654538.1,18707318.9,18765804.0,18828582.4,18877804.6,18948705.6,19012879.7,19073677.3,19149137.0,19199192.1,19271371.6,19411211.1,19500940.5,19595168.9,19674483.0,19782496.3,19946681.1,20077255.1,20264919.5,20470785.8,20846450.0],"abs_move_pct":[0.9385,0.6447,0.924,0.9992,1.0534,1.1253,1.1565,1.0553,1.1196,1.1183,1.2644,1.3599,1.1625,1.1919,1.1855,1.2296,1.0211,1.1216,1.1196,1.2617,1.2071,1.3032,1.5024,1.4971,1.483,1.46,1.5323,1.6061,1.639,1.6033,1.5896,1.5497,1.5781,1.604,1.6847,1.6911,1.599,1.4924,1.5674,1.5384,1.5784,1.7838,1.7042,1.777,1.7082,1.7985,1.8279,1.8596,1.7349,1.8398,1.935,1.8135,1.8185,1.8147,1.8572,1.8253,1.8464,1.8569,1.881,1.9303,2.0277,2.0677,2.184,2.2519,2.2932,2.3732,2.3422,2.3711,2.2356,2.2143,2.2271,2.1874,2.1587,2.1734,2.1468,2.1865,2.2563,2.2329,2.1769,2.1395,2.1005,2.033,2.0356,2.0658,2.0817,2.1477,2.218,2.2078,2.1308,2.1363,2.1415,2.1469,2.1658,2.2017,2.22,2.3559,2.2981,2.3537,2.3383,2.3762,2.3629,2.3631,2.3174,2.4122,2.4643,2.4839,2.5314,2.5851,2.5442,2.5037,2.5345,2.5451,2.4949,2.3882,2.3454,2.4086,2.3878,2.4304,2.3877,2.4161,2.5154,2.5145,2.5064,2.541,2.5294,2.5478,2.5632,2.5446,2.6266,2.5977,2.641,2.6598,2.6539,2.6513,2.6935,2.6476,2.6531,2.7017,2.6706,2.5991,2.651,2.6527,2.5833,2.6459,2.6164,2.5904,2.5988,2.509,2.5763,2.5798,2.6345,2.6059,2.6639,2.6728,2.6688,2.7125,2.7104,2.6809,2.6743,2.6643,2.721,2.7581,2.7405,2.742,2.7421,2.7535,2.7361,2.7861,2.8155,2.8444,2.8549,2.8282,2.8232,2.7507,2.8021,2.7812,2.7822,2.7887,2.8027,2.9127,2.9886,3.0566,2.9952,2.947,2.9441,2.9737,2.9985,2.9536,2.9197,2.9511,2.865,2.9252,2.9058,2.8923,2.8938,2.8652,2.8422,2.8419,2.8697,2.8383,2.8647,2.9107,2.8977,2.9028,2.8764,2.9053,2.9434,2.9589,2.9311,2.9424,2.9958,2.9557,2.9941,2.9975,2.9885,2.9604,2.9613,2.9256,2.9597,2.9812,2.9999,2.9797,2.9728,2.999,3.0019,2.9981,2.9711,3.0114,3.0676,3.0321,3.0656,3.0183,2.9676,2.9567,2.907,2.9456,2.8761,2.8979,2.9279,2.9311,3.0372,3.0212,3.0856,3.0456,3.0602,3.0978,3.0817,3.0817,3.0645,3.0768,3.0834,3.1335,3.0442,3.1272,3.0638,3.0929,3.1101,3.1273,3.158,3.2414,3.2791,3.2443,3.2256,3.1696,3.2081,3.2102,3.2201,3.2085,3.2434,3.2877,3.3386,3.3732,3.3062,3.3389,3.403,3.3722,3.4132,3.3669,3.3909,3.4109,3.3732,3.3703,3.3878,3.3516,3.3867,3.4022,3.4024,3.3909,3.3381,3.3448,3.349,3.3664,3.3764,3.4628,3.4572,3.5051,3.4903,3.4757,3.4814,3.3925,3.3977,3.4068,3.4015,3.3617,3.3846,3.3516,3.3607,3.2805,3.2501,3.3009,3.2843,3.2258,3.1831,3.1762,3.2213,3.2585,3.2024,3.1938,3.1531,3.1934,3.1448,3.1038,3.0445,3.0432,3.0491,3.0199,2.9589,2.9551,2.9507,2.944,2.9653,2.8996,2.9269,2.9334,2.9345,2.9739,2.9937,2.9633,2.9386,2.8974,2.9019,2.9393,2.9503,2.9267,2.9017,2.9108,2.982,2.9662,2.9859,2.994,3.0439,3.0551,3.044,3.0524,3.0415,3.0813,3.0792,3.1312,3.1271,3.1612,3.1468,3.1517,3.1569,3.1025,3.1677,3.1725,3.1974,3.2211,3.1931,3.1884,3.0682,3.0752,3.1343,3.161,3.1119,3.1486,3.224,3.2214,3.2098,3.2098,3.2821,3.2051,3.2598,3.2394,3.2354,3.0954,3.0002,3.1091,3.0358,2.9287],"open5_vol":808993.0,"days":14,"atr14":0.6585142857142856,"adv14":23161033,"avg_range_pct14":6.291,"prev_close":9.72,"prev_high":9.82,"prev_low":9.3,"high_20d":13.67,"ref_5d_high":10.39,"ref_5d_low":9.3,"ref_5d_avg_high":10.103,"ref_5d_avg_low":9.5914,"ref_5d_avg_range":0.5116,"sr14":{"levels":[{"lo":9.3,"hi":9.31,"mid":9.3033,"touches":3,"last_touch_days_ago":0},{"lo":9.61,"hi":9.77,"mid":9.6857,"touches":7,"last_touch_days_ago":1},{"lo":9.7871,"hi":9.82,"mid":9.8018,"touches":4,"last_touch_days_ago":0},{"lo":10.15,"hi":10.3,"mid":10.2433,"touches":9,"last_touch_days_ago":2},{"lo":10.6,"hi":10.75,"mid":10.6781,"touches":3,"last_touch_days_ago":10}],"high":10.7663,"low":9.3,"atr":0.6585,"sessions":14,"tol":0.1646}}