{"symbol":"JBLU","for_date":"2026-02-25","built":"2026-09-30T17:08:17-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[269900.1,71000.5,71102.4,56092.3,63090.2,61848.5,55188.6,55340.1,36728.2,49650.1,85201.7,84294.9,62562.1,49325.1,57513.9,60216.6,41689.4,46207.0,45903.4,42278.4,41245.1,46921.8,28943.8,31222.4,48612.4,60562.6,91286.8,39035.2,48638.9,43976.6,62580.7,97830.6,83039.7,41149.4,36492.9,70281.3,44989.6,37050.9,41547.9,35726.6,37475.6,37782.2,36181.6,32402.2,42305.7,56343.4,52834.3,45952.3,59121.7,31158.7,33674.9,34061.2,34348.6,40370.4,62451.9,27603.1,51850.6,50874.3,62811.1,49610.6,47464.2,41200.3,46370.4,77961.5,54273.4,37893.2,33443.8,33884.1,36708.1,34486.1,70327.5,35855.3,22164.1,40863.2,39745.9,42494.7,69016.7,31372.7,53781.9,42474.6,30553.6,28505.0,43089.9,33803.0,34206.0,34197.1,32487.9,32361.7,44345.4,36001.4,55777.5,27431.1,41014.7,56411.6,43109.2,42285.8,71039.9,52329.2,36773.3,65479.3,43883.2,51537.4,37228.9,59840.7,37218.5,37547.8,45824.6,53431.4,50167.4,40087.6,38685.0,50100.7,45233.7,34550.4,49339.1,56984.7,43266.5,35618.8,72290.9,40876.1,55693.4,75799.4,49800.4,37427.9,31856.9,42363.5,30388.8,38682.1,28430.2,39261.9,38009.6,34376.5,31282.6,16770.1,26414.9,30233.4,18499.5,25713.6,50420.5,34662.1,48726.1,36285.9,31699.9,30228.1,44572.9,26825.1,26712.1,26935.9,21498.4,40179.9,49852.6,25203.6,26264.1,26075.6,23644.6,28251.9,34568.2,31889.4,49074.7,23608.6,32458.8,24210.5,21429.3,26283.1,24664.4,43237.1,27134.2,83417.4,27764.9,22625.8,21156.2,34363.8,18907.7,14120.2,33710.6,24499.6,17003.1,58445.3,47852.8,28419.2,27596.8,29755.3,10668.9,34181.9,26717.2,27622.8,35139.1,34903.4,18213.9,29682.3,19851.6,25335.2,20168.5,37645.5,46727.1,30575.6,25994.0,25453.2,16913.4,30603.3,22568.7,20289.5,60040.9,53734.3,35930.7,74898.1,41596.2,20151.9,29559.4,24649.1,38750.4,21869.6,29055.1,29202.9,21025.3,19499.9,17392.5,20212.7,24830.9,36637.9,45477.4,25972.3,45315.9,19095.4,42893.9,26996.1,21886.4,33989.5,14249.8,19342.4,25858.3,71166.6,40741.6,24597.0,21708.3,21475.6,29494.9,27322.6,41031.2,57194.3,44079.2,20375.6,27107.9,35810.4,19022.8,27403.5,44420.1,28974.6,25124.3,29521.6,26683.7,21748.6,23032.7,54702.6,35827.7,20057.8,24938.6,25017.8,26338.7,18509.4,33680.4,26849.4,19519.4,41828.0,32363.1,30816.4,30314.8,27976.6,36097.7,60518.3,40265.7,22161.2,27255.9,21739.6,45175.7,65534.4,43909.6,18578.4,23355.9,28893.9,25967.4,35780.3,22462.9,23140.9,24814.5,40184.8,21093.1,25596.9,18760.4,19580.4,23628.6,32170.8,29277.5,15672.5,50143.4,29021.7,41712.4,34705.6,27597.6,30070.9,44469.9,28960.6,20401.5,16178.9,21615.9,13727.0,15950.5,14964.4,14446.2,33143.0,17364.6,27460.0,51712.1,19197.2,28592.1,30134.3,20225.6,41630.8,59861.9,30712.0,23473.5,21546.2,33233.5,56951.4,30069.6,20515.1,40440.7,25115.6,40183.6,32832.6,38896.8,26605.9,37352.9,23995.9,25717.2,23412.8,36781.1,18701.9,37367.4,23162.4,31922.6,30554.1,29933.7,24277.4,24559.1,17058.9,28768.9,23427.6,23737.6,32174.1,30308.2,48955.6,24999.9,46860.9,37300.8,29727.4,37169.4,21343.5,52153.1,41890.0,42535.9,35568.4,30050.6,32798.8,54026.1,54555.1,71174.5,24985.8,34930.8,44661.4,45612.5,38186.3,42689.7,83172.1,31296.1,61023.9,40526.1,43612.2,64208.0,57913.4,109099.4,78859.4,72688.1,77882.9,161472.7,105012.9,225842.9,184462.6,314078.2,394480.4],"cum_vol":[269900.1,340900.6,412003.1,468095.4,531185.6,593034.1,648222.7,703562.9,740291.1,789941.1,875142.9,959437.8,1021999.9,1071324.9,1128838.8,1189055.4,1230744.8,1276951.8,1322855.2,1365133.6,1406378.7,1453300.5,1482244.3,1513466.6,1562079.0,1622641.6,1713928.4,1752963.6,1801602.4,1845579.1,1908159.8,2005990.4,2089030.1,2130179.6,2166672.5,2236953.8,2281943.4,2318994.3,2360542.1,2396268.8,2433744.4,2471526.6,2507708.2,2540110.4,2582416.1,2638759.6,2691593.9,2737546.1,2796667.9,2827826.6,2861501.4,2895562.6,2929911.2,2970281.6,3032733.6,3060336.6,3112187.2,3163061.5,3225872.6,3275483.3,3322947.5,3364147.8,3410518.2,3488479.7,3542753.1,3580646.4,3614090.1,3647974.3,3684682.4,3719168.5,3789496.0,3825351.3,3847515.4,3888378.6,3928124.4,3970619.1,4039635.9,4071008.6,4124790.5,4167265.1,4197818.8,4226323.8,4269413.7,4303216.7,4337422.7,4371619.9,4404107.8,4436469.5,4480814.9,4516816.4,4572593.9,4600024.9,4641039.6,4697451.3,4740560.5,4782846.3,4853886.1,4906215.4,4942988.6,5008467.9,5052351.1,5103888.6,5141117.5,5200958.2,5238176.7,5275724.5,5321549.1,5374980.5,5425147.9,5465235.5,5503920.5,5554021.2,5599254.9,5633805.4,5683144.4,5740129.1,5783395.6,5819014.4,5891305.4,5932181.5,5987874.9,6063674.4,6113474.7,6150902.6,6182759.5,6225123.0,6255511.8,6294193.9,6322624.1,6361886.1,6399895.7,6434272.2,6465554.9,6482324.9,6508739.9,6538973.3,6557472.8,6583186.4,6633606.9,6668268.9,6716995.0,6753280.9,6784980.9,6815209.0,6859781.9,6886607.1,6913319.2,6940255.1,6961753.5,7001933.4,7051786.0,7076989.6,7103253.6,7129329.2,7152973.9,7181225.7,7215793.9,7247683.3,7296758.0,7320366.6,7352825.4,7377035.9,7398465.1,7424748.3,7449412.6,7492649.7,7519783.9,7603201.4,7630966.3,7653592.1,7674748.3,7709112.1,7728019.8,7742140.0,7775850.6,7800350.2,7817353.4,7875798.6,7923651.4,7952070.6,7979667.4,8009422.7,8020091.6,8054273.4,8080990.6,8108613.4,8143752.6,8178655.9,8196869.8,8226552.1,8246403.6,8271738.9,8291907.4,8329552.9,8376279.9,8406855.6,8432849.6,8458302.8,8475216.2,8505819.5,8528388.2,8548677.7,8608718.6,8662452.9,8698383.6,8773281.7,8814877.9,8835029.9,8864589.2,8889238.4,8927988.8,8949858.4,8978913.5,9008116.4,9029141.6,9048641.5,9066034.0,9086246.7,9111077.6,9147715.5,9193192.9,9219165.1,9264481.0,9283576.4,9326470.3,9353466.4,9375352.8,9409342.3,9423592.1,9442934.5,9468792.8,9539959.4,9580701.1,9605298.1,9627006.4,9648482.0,9677976.9,9705299.6,9746330.8,9803525.1,9847604.3,9867979.9,9895087.9,9930898.3,9949921.1,9977324.6,10021744.6,10050719.2,10075843.5,10105365.1,10132048.8,10153797.4,10176830.1,10231532.7,10267360.4,10287418.2,10312356.8,10337374.6,10363713.3,10382222.6,10415903.1,10442752.5,10462271.9,10504099.9,10536463.1,10567279.4,10597594.2,10625570.8,10661668.5,10722186.8,10762452.5,10784613.7,10811869.6,10833609.2,10878784.9,10944319.3,10988228.9,11006807.3,11030163.1,11059057.1,11085024.4,11120804.7,11143267.6,11166408.5,11191223.0,11231407.8,11252500.9,11278097.8,11296858.2,11316438.6,11340067.2,11372238.0,11401515.5,11417188.0,11467331.4,11496353.1,11538065.6,11572771.2,11600368.9,11630439.7,11674909.6,11703870.1,11724271.6,11740450.5,11762066.4,11775793.4,11791743.9,11806708.2,11821154.4,11854297.4,11871662.1,11899122.1,11950834.1,11970031.4,11998623.5,12028757.8,12048983.4,12090614.1,12150476.1,12181188.1,12204661.6,12226207.8,12259441.3,12316392.7,12346462.3,12366977.4,12407418.1,12432533.6,12472717.3,12505549.9,12544446.6,12571052.6,12608405.5,12632401.4,12658118.6,12681531.4,12718312.6,12737014.4,12774381.8,12797544.1,12829466.7,12860020.8,12889954.5,12914231.9,12938791.0,12955849.9,12984618.8,13008046.4,13031783.9,13063958.0,13094266.2,13143221.9,13168221.7,13215082.6,13252383.4,13282110.8,13319280.1,13340623.6,13392776.8,13434666.8,13477202.7,13512771.1,13542821.8,13575620.6,13629646.7,13684201.9,13755376.4,13780362.1,13815292.9,13859954.4,13905566.9,13943753.1,13986442.9,14069614.9,14100911.0,14161934.9,14202461.0,14246073.2,14310281.2,14368194.6,14477293.9,14556153.3,14628841.4,14706724.3,14868197.0,14973209.9,15199052.8,15383515.4,15697593.6,16092074.1],"abs_move_pct":[0.5785,0.8616,0.8106,1.0389,0.9902,0.819,0.7467,0.7497,0.7386,0.7303,0.9433,1.2082,1.3636,1.4185,1.4188,1.3558,1.3604,1.3916,1.5314,1.6598,1.49,1.5427,1.5009,1.5123,1.5138,1.6165,1.6405,1.7338,1.736,1.8061,1.893,1.9813,2.009,2.0049,2.1341,2.088,2.0227,1.9628,2.0708,2.1098,2.0904,2.0556,2.0874,2.0428,2.1728,2.0599,2.0868,2.1259,2.2759,2.2819,2.3275,2.4518,2.3975,2.4076,2.4403,2.4132,2.4081,2.4682,2.5162,2.4609,2.4722,2.4365,2.5053,2.3852,2.4619,2.4586,2.44,2.4812,2.481,2.4605,2.5694,2.5107,2.4825,2.4857,2.5452,2.5203,2.6151,2.6184,2.7103,2.7108,2.6978,2.703,2.7282,2.7071,2.7587,2.7867,2.7949,2.77,2.6776,2.7481,2.6242,2.6322,2.641,2.6214,2.6293,2.6055,2.6393,2.6739,2.742,2.7668,2.789,2.8918,2.9325,2.968,2.9285,2.9915,2.9851,2.9196,2.9268,2.8599,2.8796,2.792,2.7985,2.8635,2.86,2.8083,2.8634,2.8965,2.8922,2.9408,2.9525,2.9687,2.9363,2.9484,2.9337,2.8574,2.8701,2.797,2.8805,2.9145,2.8797,2.884,2.8841,2.824,2.8547,2.8774,2.9415,2.9504,2.9568,2.9672,3.0168,3.0313,3.0074,3.0318,3.0647,3.096,3.0147,3.0569,2.9831,3.0453,3.0121,3.0057,3.0775,3.1058,3.1262,3.1453,3.1694,3.0752,3.0793,3.0499,3.0157,3.0148,3.0437,3.0951,3.0752,3.059,3.0644,2.9791,2.9861,2.9317,2.97,2.9303,2.9471,2.9557,2.9696,3.0107,3.0335,3.0582,3.083,3.0554,3.0831,3.0588,3.0267,2.9335,2.9637,2.939,2.8762,2.8882,2.9188,2.8242,2.7933,2.828,2.8344,2.9055,2.969,2.976,3.0218,3.0027,3.003,3.0401,3.0076,2.9977,3.0429,3.0376,3.063,3.0078,3.0103,3.0152,3.0264,3.07,3.0515,3.0258,3.0157,3.0251,3.0144,3.0474,3.0786,3.1132,3.1817,3.1527,3.1599,3.2009,3.2058,3.1823,3.2114,3.2827,3.2831,3.2943,3.3048,3.3047,3.3783,3.41,3.3861,3.3765,3.3025,3.2974,3.2881,3.3154,3.3634,3.372,3.3473,3.3409,3.329,3.3341,3.3593,3.3614,3.3493,3.3057,3.3093,3.2181,3.2748,3.286,3.2846,3.2451,3.2886,3.2812,3.2937,3.3604,3.2988,3.3063,3.2591,3.2599,3.2534,3.3084,3.3559,3.3493,3.4419,3.4594,3.4317,3.3732,3.3283,3.3288,3.3612,3.405,3.3732,3.3077,3.402,3.444,3.4024,3.449,3.4608,3.4482,3.4442,3.4069,3.4122,3.3748,3.3659,3.3901,3.3832,3.3349,3.3366,3.3509,3.3096,3.3098,3.3525,3.436,3.4375,3.4713,3.4278,3.4455,3.4484,3.4786,3.5017,3.4696,3.5211,3.4966,3.5002,3.4954,3.5089,3.4894,3.4654,3.4894,3.5136,3.5585,3.4742,3.4909,3.5092,3.4937,3.5708,3.5183,3.5393,3.5417,3.5642,3.6082,3.5606,3.5574,3.5509,3.5836,3.6009,3.614,3.5922,3.6219,3.641,3.6507,3.6517,3.6425,3.666,3.6594,3.6353,3.5982,3.5798,3.6058,3.541,3.6175,3.5998,3.5953,3.595,3.6015,3.6609,3.6711,3.6344,3.6609,3.6489,3.7297,3.7512,3.6867,3.7505,3.7275,3.6788,3.7359,3.7943,3.8376,3.8445,3.8406,3.8316,3.8591,3.8539,3.8361,3.8224,3.7951,3.8131,3.8071,3.7702,3.771,3.7581,3.7766,3.789,3.7715,3.7094,3.7012,3.759,3.7826,3.7985,3.7718,3.7331,3.782,3.7488,3.7862,3.7489,3.7318],"open5_vol":531185.6,"days":14,"atr14":0.401092857142857,"adv14":17431088,"avg_range_pct14":6.779,"prev_close":5.73,"prev_high":6.065,"prev_low":5.615,"high_20d":6.5,"ref_5d_high":6.46,"ref_5d_low":5.615,"ref_5d_avg_high":6.199,"ref_5d_avg_low":5.759,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":5.6,"hi":5.62,"mid":5.6117,"touches":3,"last_touch_days_ago":0},{"lo":5.72,"hi":5.805,"mid":5.766,"touches":5,"last_touch_days_ago":1},{"lo":5.87,"hi":5.97,"mid":5.92,"touches":4,"last_touch_days_ago":4},{"lo":6.01,"hi":6.065,"mid":6.0407,"touches":7,"last_touch_days_ago":0},{"lo":6.13,"hi":6.225,"mid":6.1825,"touches":4,"last_touch_days_ago":5},{"lo":6.38,"hi":6.46,"mid":6.4252,"touches":3,"last_touch_days_ago":3}],"high":6.5,"low":5.4701,"atr":0.4011,"sessions":14,"tol":0.1003}}