{"symbol":"IWM","for_date":"2026-02-25","built":"2026-09-30T17:08:17-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[469088.0,339364.5,293690.9,244498.1,212694.8,241741.7,215213.3,182623.6,180286.7,164652.6,219546.9,159599.4,173758.2,159828.3,157688.2,181154.6,165613.2,149089.9,122092.6,147194.9,191361.0,161016.9,141721.4,144455.4,184496.9,155049.1,142680.4,139900.4,110865.2,92504.3,141599.3,160472.1,155470.7,162004.2,130288.6,138008.1,131052.7,159333.2,132583.1,128170.6,134446.6,113751.9,130712.0,134352.9,125719.5,144380.1,155121.6,122104.6,133587.9,120508.6,124577.8,135041.2,141253.9,106706.5,111458.0,117380.2,107495.1,102167.9,102074.9,111767.0,114776.1,100564.0,106322.9,136063.5,106975.3,172449.3,117610.1,151909.4,119427.3,115303.4,118727.7,140896.4,106044.1,113607.1,131631.8,108774.9,120240.7,93648.9,78050.1,86925.5,116504.0,98673.6,105217.1,80685.1,86532.4,89669.6,75341.4,94531.5,74340.3,73222.6,95586.4,85132.6,82520.3,103245.8,248765.4,78726.2,91312.8,104272.6,98779.1,72861.0,95544.4,81031.1,99630.5,93859.8,67346.2,127134.1,119304.8,118284.4,124865.5,83399.4,115132.3,90832.4,98881.7,93885.2,80837.6,145728.6,96307.3,135497.4,91298.9,76167.8,105373.9,113825.1,95529.7,73382.7,96120.7,80080.9,81712.5,73921.6,67396.4,82428.9,78324.5,79364.0,60233.5,80016.0,67918.8,66981.1,82130.7,76671.6,70411.1,70701.1,78516.3,85045.1,68595.0,65448.8,70712.2,76142.7,62937.1,72122.4,48582.2,69087.1,193556.9,84388.4,70459.3,59406.2,82106.7,70666.4,82959.2,82269.5,61167.5,75558.4,70290.0,65397.6,62863.0,66970.2,53286.6,58956.1,75319.1,62532.5,70414.9,68598.1,65811.3,67467.7,65513.9,53640.3,70212.9,74213.4,61308.7,94689.9,66982.9,70490.3,91733.3,81079.9,60099.4,61877.9,56409.2,59378.4,56044.9,53889.5,44322.6,49089.8,55532.4,54338.6,77456.6,63183.4,87767.1,66728.3,60620.4,52521.7,61028.1,64093.4,59472.9,63353.4,74853.5,63279.4,80248.2,84138.2,51359.5,83727.9,56383.2,46420.1,73990.8,59413.4,79101.1,57195.1,62873.4,325634.9,75794.3,61813.1,44297.1,40044.3,58690.5,62018.5,48797.1,45004.4,42402.9,75200.4,53370.9,42836.5,45334.0,70732.5,64904.3,138905.4,105180.4,55380.8,63658.9,56008.6,61936.1,86268.9,87983.7,133832.9,108574.4,67578.3,57468.9,69064.3,107526.9,77485.1,85908.9,74937.4,69333.3,60711.9,67496.2,65784.6,72320.4,73568.1,63690.1,61626.2,59965.9,72865.9,60486.4,54259.4,80384.1,110244.7,73836.4,59316.3,67268.6,71536.1,78814.5,60575.6,79435.3,59478.9,144600.4,65865.9,55375.9,47419.3,58010.3,52181.6,53589.6,61724.5,65827.4,74287.4,80853.9,60203.7,54820.7,58406.0,48984.9,71244.3,67749.8,57022.1,53284.9,52735.0,78156.2,52846.9,72345.4,46355.8,56074.7,57918.2,72570.6,51810.2,60029.2,79254.1,115628.1,81923.6,54604.1,50364.8,53213.1,50482.1,80091.4,45572.3,50330.0,52264.2,53013.8,47991.2,68732.0,62710.1,82359.7,69794.4,85124.5,85208.2,82122.3,56191.4,79693.8,75983.1,83041.8,81973.3,65772.1,81730.6,66021.9,69425.2,91447.4,67947.2,100490.1,84652.5,62911.4,106105.4,72510.5,54476.3,58996.3,56832.4,61783.1,50446.6,96900.7,65913.1,59851.1,54828.5,58466.1,65667.6,110265.0,81173.6,66877.1,72773.2,60038.8,61192.9,61192.9,65486.8,61670.8,75340.0,68970.1,70128.1,52159.1,69576.2,124954.7,106106.8,77489.4,73553.6,105700.4,90380.9,96276.2,77384.2,68833.6,70014.1,107065.6,112661.9,85233.4,88421.1,99884.4,120573.1,85932.3,118916.4,108541.2,95781.4,217447.4,142063.2,124593.8,139858.3,211783.9,230364.5,227832.4,190371.9,273479.9,649054.0],"cum_vol":[469088.0,808452.5,1102143.4,1346641.6,1559336.4,1801078.1,2016291.4,2198915.0,2379201.7,2543854.3,2763401.2,2923000.6,3096758.8,3256587.1,3414275.3,3595429.9,3761043.1,3910133.0,4032225.6,4179420.6,4370781.6,4531798.5,4673519.9,4817975.3,5002472.1,5157521.2,5300201.6,5440101.9,5550967.1,5643471.4,5785070.7,5945542.9,6101013.6,6263017.8,6393306.4,6531314.5,6662367.2,6821700.4,6954283.6,7082454.2,7216900.8,7330652.6,7461364.6,7595717.5,7721437.0,7865817.1,8020938.8,8143043.4,8276631.3,8397139.9,8521717.6,8656758.9,8798012.8,8904719.3,9016177.3,9133557.5,9241052.6,9343220.6,9445295.5,9557062.5,9671838.6,9772402.6,9878725.5,10014789.0,10121764.3,10294213.6,10411823.6,10563733.1,10683160.4,10798463.7,10917191.4,11058087.8,11164131.9,11277739.1,11409370.9,11518145.7,11638386.4,11732035.4,11810085.5,11897011.0,12013515.0,12112188.6,12217405.7,12298090.9,12384623.2,12474292.9,12549634.3,12644165.8,12718506.1,12791728.6,12887315.0,12972447.6,13054967.9,13158213.6,13406979.0,13485705.2,13577018.0,13681290.6,13780069.6,13852930.6,13948475.0,14029506.1,14129136.6,14222996.4,14290342.6,14417476.7,14536781.5,14655065.9,14779931.4,14863330.8,14978463.1,15069295.5,15168177.2,15262062.4,15342900.1,15488628.6,15584935.9,15720433.3,15811732.1,15887899.9,15993273.8,16107098.9,16202628.6,16276011.3,16372132.0,16452212.9,16533925.4,16607847.1,16675243.5,16757672.4,16835996.9,16915360.9,16975594.4,17055610.4,17123529.2,17190510.4,17272641.1,17349312.7,17419723.8,17490424.9,17568941.2,17653986.4,17722581.4,17788030.1,17858742.4,17934885.1,17997822.1,18069944.5,18118526.7,18187613.8,18381170.6,18465559.1,18536018.4,18595424.6,18677531.3,18748197.6,18831156.9,18913426.4,18974593.9,19050152.2,19120442.2,19185839.8,19248702.8,19315673.0,19368959.6,19427915.6,19503234.7,19565767.2,19636182.1,19704780.2,19770591.5,19838059.2,19903573.1,19957213.4,20027426.3,20101639.7,20162948.4,20257638.3,20324621.1,20395111.4,20486844.7,20567924.6,20628024.0,20689901.9,20746311.1,20805689.4,20861734.3,20915623.8,20959946.4,21009036.1,21064568.5,21118907.1,21196363.7,21259547.1,21347314.2,21414042.5,21474662.9,21527184.6,21588212.7,21652306.1,21711779.1,21775132.5,21849986.0,21913265.4,21993513.6,22077651.8,22129011.3,22212739.1,22269122.4,22315542.4,22389533.2,22448946.6,22528047.7,22585242.9,22648116.2,22973751.1,23049545.4,23111358.5,23155655.6,23195699.9,23254390.4,23316408.9,23365206.0,23410210.4,23452613.2,23527813.6,23581184.5,23624021.0,23669355.0,23740087.5,23804991.8,23943897.1,24049077.6,24104458.4,24168117.3,24224125.9,24286062.0,24372330.9,24460314.6,24594147.4,24702721.9,24770300.1,24827769.0,24896833.3,25004360.2,25081845.3,25167754.1,25242691.5,25312024.8,25372736.7,25440232.9,25506017.5,25578337.9,25651905.9,25715596.1,25777222.3,25837188.2,25910054.1,25970540.5,26024799.9,26105184.0,26215428.7,26289265.1,26348581.4,26415849.9,26487386.0,26566200.5,26626776.1,26706211.4,26765690.4,26910290.8,26976156.7,27031532.6,27078951.9,27136962.2,27189143.8,27242733.4,27304457.9,27370285.2,27444572.6,27525426.5,27585630.2,27640450.9,27698856.9,27747841.9,27819086.1,27886835.9,27943858.1,27997142.9,28049877.9,28128034.1,28180881.0,28253226.4,28299582.2,28355656.9,28413575.1,28486145.8,28537956.0,28597985.2,28677239.4,28792867.4,28874791.0,28929395.1,28979759.9,29032973.0,29083455.1,29163546.5,29209118.8,29259448.8,29311713.0,29364726.8,29412718.0,29481450.0,29544160.1,29626519.8,29696314.2,29781438.7,29866646.9,29948769.2,30004960.6,30084654.4,30160637.4,30243679.2,30325652.5,30391424.6,30473155.3,30539177.1,30608602.4,30700049.7,30767996.9,30868487.1,30953139.6,31016050.9,31122156.3,31194666.8,31249143.1,31308139.4,31364971.8,31426754.9,31477201.6,31574102.3,31640015.4,31699866.5,31754695.0,31813161.1,31878828.6,31989093.6,32070267.3,32137144.4,32209917.6,32269956.4,32331149.2,32392342.1,32457828.9,32519499.6,32594839.6,32663809.8,32733937.9,32786097.0,32855673.2,32980627.9,33086734.7,33164224.1,33237777.7,33343478.1,33433859.0,33530135.2,33607519.4,33676353.1,33746367.2,33853432.8,33966094.7,34051328.1,34139749.2,34239633.6,34360206.7,34446139.0,34565055.4,34673596.6,34769377.9,34986825.4,35128888.6,35253482.4,35393340.6,35605124.5,35835489.0,36063321.4,36253693.2,36527173.1,37176227.1],"abs_move_pct":[0.1766,0.1881,0.1612,0.165,0.1798,0.2193,0.2169,0.2449,0.2668,0.2715,0.2938,0.3052,0.3398,0.3449,0.3639,0.4224,0.3923,0.4058,0.3877,0.4239,0.4683,0.472,0.5263,0.5427,0.5178,0.5567,0.523,0.5546,0.5857,0.5754,0.6001,0.6515,0.6841,0.6322,0.6604,0.6105,0.5922,0.5927,0.6429,0.6589,0.6697,0.664,0.6406,0.6489,0.6113,0.6482,0.6374,0.705,0.682,0.6834,0.731,0.7373,0.7669,0.7547,0.7772,0.7866,0.8251,0.8285,0.8317,0.8473,0.8676,0.8754,0.919,0.9481,0.9743,0.982,1.008,1.0122,0.9748,0.9562,0.9219,0.9314,0.9149,0.9342,0.9061,0.9059,0.916,0.9175,0.9258,0.9287,0.8891,0.8741,0.9,0.8959,0.8983,0.9348,0.9338,0.9593,0.9411,0.9475,0.9399,0.9629,0.9753,0.9951,1.0057,1.018,1.0183,1.0247,1.039,1.0491,1.0187,1.0378,1.0336,1.0534,1.0624,1.06,1.0524,1.0534,1.0706,1.0533,1.0261,1.0412,1.0223,1.0001,0.9865,1.0046,1.0151,1.0046,1.0183,1.0091,1.0182,1.0169,1.0154,1.0148,1.0157,1.0248,1.0295,1.0049,1.0525,1.0403,1.0509,1.0549,1.0538,1.0349,1.0387,1.0507,1.0486,1.0566,1.0485,1.0469,1.0583,1.0479,1.044,1.0623,1.0865,1.0797,1.0818,1.0661,1.0691,1.0604,1.0694,1.0938,1.0749,1.0659,1.062,1.0887,1.0799,1.0906,1.0785,1.0624,1.1023,1.0995,1.0969,1.0947,1.0902,1.0804,1.0818,1.0907,1.087,1.1102,1.1025,1.109,1.1024,1.0819,1.0953,1.0729,1.084,1.0977,1.115,1.122,1.1302,1.1208,1.1482,1.1138,1.1014,1.114,1.1116,1.1168,1.1152,1.1292,1.1294,1.1356,1.1352,1.1247,1.1271,1.1497,1.1486,1.1322,1.1322,1.1328,1.1406,1.145,1.1551,1.1529,1.1492,1.1474,1.1572,1.1508,1.1455,1.1525,1.1682,1.1499,1.1561,1.1472,1.1386,1.1399,1.143,1.1269,1.1389,1.1528,1.158,1.1515,1.1557,1.1485,1.1691,1.1596,1.1597,1.1676,1.1764,1.1706,1.1427,1.1101,1.1235,1.0991,1.0801,1.0651,1.0423,1.0406,1.0485,1.0548,1.068,1.088,1.1,1.1181,1.1125,1.0971,1.1307,1.1312,1.1419,1.1365,1.165,1.1566,1.1168,1.1302,1.1432,1.1775,1.1727,1.1924,1.1747,1.1822,1.2051,1.1764,1.1796,1.1812,1.1877,1.184,1.1822,1.167,1.1571,1.1826,1.1916,1.1977,1.1665,1.1689,1.1837,1.1712,1.1617,1.1545,1.1461,1.1404,1.1325,1.1374,1.1214,1.1032,1.1109,1.1008,1.1019,1.0915,1.0837,1.09,1.0767,1.0808,1.0945,1.1031,1.0979,1.1119,1.1029,1.1006,1.0793,1.0682,1.0839,1.0721,1.0768,1.0632,1.0585,1.0424,1.0389,1.0194,1.0055,1.0115,1.007,1.0008,0.9859,0.9823,0.9942,1.0184,0.9985,0.9953,0.9936,1.003,1.0057,0.997,0.9786,0.9639,0.9646,0.9676,0.9534,0.9299,0.9262,0.9202,0.957,0.9457,0.9512,0.9581,0.9556,0.9666,0.9639,0.9614,0.9486,0.9434,0.9479,0.9569,0.9628,0.9704,0.963,0.9539,0.9737,0.9593,0.9743,0.9868,0.9959,0.9869,0.9967,0.9908,0.9895,0.9963,0.9822,0.9837,0.9824,1.0002,0.9934,1.0009,1.0052,0.9949,0.992,1.0031,1.0066,0.9957,0.9961,1.0092,0.9975,0.9993,1.0112,1.0247,1.0281,1.0415,1.0513,1.0564,1.052,1.0556,1.099,1.0988,1.0921,1.1022,1.1067,1.0748,1.0859,1.073,1.0724,1.0643],"open5_vol":1559336.4,"days":14,"atr14":5.959642857142855,"adv14":39699774,"avg_range_pct14":2.186,"prev_close":263.33,"prev_high":264.14,"prev_low":259.86,"high_20d":268.96,"ref_5d_high":267.33,"ref_5d_low":258.1,"ref_5d_avg_high":265.478,"ref_5d_avg_low":260.605,"ref_5d_avg_range":4.873,"sr14":{"levels":[{"lo":257.14,"hi":258.51,"mid":258.035,"touches":4,"last_touch_days_ago":1},{"lo":259.06,"hi":259.86,"mid":259.5,"touches":3,"last_touch_days_ago":0},{"lo":261.075,"hi":262.14,"mid":261.757,"touches":5,"last_touch_days_ago":2},{"lo":263.34,"hi":264.65,"mid":264.25,"touches":6,"last_touch_days_ago":0},{"lo":265.17,"hi":265.88,"mid":265.59,"touches":3,"last_touch_days_ago":6},{"lo":266.91,"hi":267.67,"mid":267.3425,"touches":4,"last_touch_days_ago":2},{"lo":268.52,"hi":268.96,"mid":268.74,"touches":2,"last_touch_days_ago":8}],"high":268.96,"low":255.05,"atr":5.9596,"sessions":14,"tol":1.4899}}