{"symbol":"INFQ","for_date":"2026-02-25","built":"2026-09-30T17:08:17-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[53612.1,39286.6,38323.4,20887.9,34176.6,35546.2,30527.4,26283.6,27863.4,20924.9,20539.3,26026.7,18766.6,22032.0,23799.4,19944.9,18014.5,21330.6,11810.0,13635.8,18062.0,15519.4,12326.6,15561.5,23610.8,22608.1,23953.8,17857.5,19449.2,16930.9,15154.0,17851.1,16875.6,17381.9,19928.3,13676.6,21710.6,13967.4,15797.8,12533.4,20999.0,13796.3,13797.9,14594.5,9599.2,19723.3,20912.1,13416.9,18207.7,13573.8,13098.3,8768.5,9554.4,9635.4,12680.6,8349.6,10933.8,9458.7,11462.9,6962.9,9688.4,7421.4,11091.1,13843.2,6301.8,9567.2,14726.8,13015.2,11084.9,15392.9,9254.5,7252.4,6347.9,7935.8,12639.8,13673.4,7985.8,15200.1,10347.3,8978.4,6563.3,9010.5,13665.4,9274.6,10550.1,9160.1,13212.4,10056.6,11640.8,11472.1,8961.9,11199.1,6239.1,10299.3,8982.9,10981.1,17514.2,10870.4,9423.4,9228.0,10694.6,9551.1,6434.6,8637.9,8974.5,7916.4,10378.4,9030.8,6211.4,10414.2,9267.6,11371.2,14605.2,6881.0,8105.6,7397.5,6549.8,5338.4,6777.3,12194.6,13628.9,12096.1,15764.9,15094.5,10771.1,11137.1,4432.4,9421.4,8869.6,6854.5,9623.0,9304.5,8375.7,8896.9,11381.5,8572.4,8583.6,9781.1,12162.1,11494.2,10399.9,14694.4,22612.2,13847.1,17122.8,11744.1,18148.9,9156.4,6666.0,14046.1,8766.4,4739.8,6812.5,10516.6,5058.6,7955.3,6006.6,5697.2,6005.6,7871.0,10230.3,8137.3,9658.1,9021.9,7366.6,6658.4,7822.6,9593.9,6705.5,4759.6,5609.2,6539.4,5452.6,5576.6,4701.5,4510.0,11600.6,6525.6,7212.8,7145.1,8238.5,9566.1,6156.9,4952.6,6224.1,4639.9,8050.0,7404.9,10826.2,5659.2,9821.7,5175.4,6511.7,8143.3,12443.2,7316.7,4553.8,6871.7,5771.4,12319.8,4417.9,8849.3,8478.4,7020.8,4078.6,6720.6,7632.9,3710.3,6721.3,4440.6,4706.2,4589.0,5568.4,4421.7,5381.5,5377.1,4726.6,7885.4,3861.1,8416.1,3800.6,4540.1,4341.2,11635.2,7597.1,4855.0,2506.4,4047.6,2561.7,11904.2,4913.8,4177.1,7875.6,5029.2,9073.5,4762.4,7849.9,3689.3,4738.1,13133.1,15904.0,10958.6,7750.0,9719.6,7922.1,4399.8,5504.4,5715.4,4572.1,3667.6,5854.9,5433.6,3576.4,2844.9,6949.4,5537.0,5023.8,6125.1,6951.3,2417.0,2907.4,4631.9,4464.9,3799.1,5027.2,4191.6,5936.5,4261.1,2987.3,4611.4,3552.9,4033.3,4578.7,2503.2,2559.8,5229.2,3532.7,4825.2,3904.9,3623.7,4897.4,3562.3,3726.6,5419.0,5322.9,4364.5,5917.3,2522.8,4555.9,7219.3,7182.3,4945.8,7234.4,6566.9,5681.6,5813.1,6138.9,9749.1,4414.9,7084.2,7617.2,6860.5,6583.6,6161.1,6474.9,6893.9,5043.4,5277.1,6287.9,7823.7,5274.9,4679.1,5032.9,5110.9,8289.4,9389.8,6112.3,5898.1,5129.1,6055.4,6118.2,9446.2,6845.5,6975.7,6437.5,10067.5,3431.1,6530.6,6245.1,7466.6,7899.1,8091.3,5841.6,11387.3,4953.1,9200.1,8437.8,7009.8,6520.3,10733.5,11095.1,7240.6,6428.3,7512.7,5427.6,5858.4,6322.6,7835.4,8169.5,5057.1,3879.7,6244.2,6657.4,3039.6,7141.2,9582.7,5246.5,5111.4,7262.6,7230.1,7245.1,9212.6,6019.9,6855.1,10041.3,9777.7,18989.4,5339.5,8367.1,11655.8,8778.6,7473.7,7490.8,8128.1,6487.9,11906.4,14649.4,9074.8,11837.3,10533.8,24948.7,19966.4,15606.9,18959.1,16207.1,27160.7,16078.3,17199.9,34064.4,53632.1],"cum_vol":[53612.1,92898.7,131222.1,152110.0,186286.6,221832.9,252360.3,278643.9,306507.2,327432.1,347971.4,373998.1,392764.6,414796.6,438596.1,458540.9,476555.4,497886.1,509696.1,523331.9,541393.9,556913.3,569239.9,584801.4,608412.2,631020.4,654974.1,672831.6,692280.9,709211.8,724365.8,742216.9,759092.6,776474.5,796402.8,810079.4,831789.9,845757.4,861555.1,874088.5,895087.5,908883.8,922681.6,937276.1,946875.4,966598.6,987510.8,1000927.7,1019135.4,1032709.2,1045807.5,1054576.0,1064130.4,1073765.9,1086446.4,1094796.0,1105729.8,1115188.5,1126651.4,1133614.3,1143302.6,1150724.1,1161815.2,1175658.4,1181960.2,1191527.4,1206254.2,1219269.4,1230354.3,1245747.1,1255001.6,1262254.1,1268601.9,1276537.7,1289177.5,1302850.9,1310836.7,1326036.8,1336384.1,1345362.4,1351925.7,1360936.2,1374601.6,1383876.2,1394426.3,1403586.4,1416798.9,1426855.5,1438496.3,1449968.4,1458930.4,1470129.4,1476368.5,1486667.8,1495650.6,1506631.8,1524146.0,1535016.4,1544439.7,1553667.7,1564362.3,1573913.4,1580347.9,1588985.9,1597960.4,1605876.8,1616255.2,1625286.0,1631497.4,1641911.6,1651179.3,1662550.5,1677155.7,1684036.7,1692142.4,1699539.9,1706089.6,1711428.1,1718205.4,1730400.0,1744028.9,1756125.0,1771889.9,1786984.4,1797755.5,1808892.6,1813325.0,1822746.4,1831616.0,1838470.5,1848093.5,1857398.0,1865773.7,1874670.6,1886052.1,1894624.6,1903208.1,1912989.2,1925151.3,1936645.5,1947045.4,1961739.7,1984351.9,1998199.0,2015321.8,2027065.9,2045214.9,2054371.2,2061037.2,2075083.3,2083849.6,2088589.4,2095401.9,2105918.5,2110977.1,2118932.4,2124938.9,2130636.1,2136641.7,2144512.7,2154743.0,2162880.3,2172538.4,2181560.4,2188927.0,2195585.4,2203407.9,2213001.9,2219707.4,2224466.9,2230076.1,2236615.6,2242068.1,2247644.7,2252346.2,2256856.2,2268456.8,2274982.4,2282195.1,2289340.3,2297578.8,2307144.9,2313301.9,2318254.4,2324478.6,2329118.4,2337168.4,2344573.4,2355399.6,2361058.8,2370880.5,2376055.9,2382567.6,2390710.9,2403154.1,2410470.8,2415024.6,2421896.3,2427667.6,2439987.4,2444405.4,2453254.6,2461733.0,2468753.8,2472832.4,2479553.1,2487185.9,2490896.2,2497617.5,2502058.1,2506764.3,2511353.3,2516921.7,2521343.4,2526724.9,2532102.1,2536828.6,2544714.0,2548575.1,2556991.3,2560791.9,2565332.0,2569673.2,2581308.4,2588905.6,2593760.6,2596267.0,2600314.6,2602876.4,2614780.6,2619694.4,2623871.5,2631747.1,2636776.4,2645849.9,2650612.3,2658462.2,2662151.5,2666889.6,2680022.7,2695926.7,2706885.3,2714635.3,2724354.9,2732277.0,2736676.8,2742181.1,2747896.5,2752468.6,2756136.1,2761991.1,2767424.7,2771001.1,2773846.0,2780795.4,2786332.4,2791356.2,2797481.4,2804432.6,2806849.6,2809757.0,2814388.9,2818853.8,2822652.9,2827680.1,2831871.7,2837808.2,2842069.3,2845056.6,2849668.0,2853220.9,2857254.1,2861832.9,2864336.1,2866895.9,2872125.1,2875657.8,2880483.0,2884387.9,2888011.6,2892909.1,2896471.4,2900197.9,2905616.9,2910939.9,2915304.4,2921221.6,2923744.4,2928300.3,2935519.6,2942701.9,2947647.6,2954882.0,2961448.9,2967130.6,2972943.6,2979082.6,2988831.7,2993246.6,3000330.8,3007948.0,3014808.5,3021392.1,3027553.1,3034028.0,3040921.9,3045965.3,3051242.4,3057530.4,3065354.1,3070629.0,3075308.1,3080340.9,3085451.8,3093741.2,3103131.0,3109243.3,3115141.4,3120270.5,3126325.9,3132444.1,3141890.4,3148735.9,3155711.6,3162149.1,3172216.6,3175647.7,3182178.3,3188423.4,3195890.1,3203789.2,3211880.5,3217722.1,3229109.4,3234062.5,3243262.6,3251700.4,3258710.1,3265230.4,3275963.9,3287059.0,3294299.6,3300727.9,3308240.6,3313668.2,3319526.6,3325849.3,3333684.7,3341854.2,3346911.3,3350791.0,3357035.2,3363692.6,3366732.3,3373873.5,3383456.2,3388702.7,3393814.1,3401076.8,3408306.9,3415551.9,3424764.5,3430784.4,3437639.4,3447680.7,3457458.4,3476447.8,3481787.3,3490154.4,3501810.1,3510588.8,3518062.5,3525553.3,3533681.4,3540169.2,3552075.6,3566725.0,3575799.8,3587637.1,3598170.9,3623119.6,3643085.9,3658692.9,3677652.0,3693859.1,3721019.8,3737098.1,3754297.9,3788362.4,3841994.4],"abs_move_pct":[0.7659,1.1207,1.928,2.1977,2.4517,2.5985,2.7968,2.7008,2.6762,2.9527,2.65,2.6591,2.3783,2.5147,2.3081,2.2482,2.1524,2.2149,2.3255,2.3541,2.3217,2.5552,2.5875,2.51,2.415,2.6975,2.6193,2.7362,2.6073,2.3517,2.4861,2.7044,2.597,2.5246,2.4652,2.305,2.5788,2.6675,2.7107,2.8245,2.8922,2.8711,3.0043,2.8812,3.0484,3.4528,3.6006,3.4434,3.5315,3.5392,3.286,3.2777,3.1857,3.3799,3.5168,3.5125,3.3354,3.3642,3.6461,3.5387,3.2863,3.1428,3.2523,3.3058,3.5086,3.6215,3.6338,3.7217,3.7379,3.7807,3.7664,3.6767,3.5075,3.6801,3.63,3.744,3.7563,3.815,3.5806,3.6398,3.7688,3.9683,4.0529,4.0627,4.0641,3.9204,3.9959,3.9131,4.228,4.2719,4.0507,4.1815,4.1776,4.2366,4.1927,3.987,3.9755,4.1145,4.1794,4.2333,4.1252,3.9654,4.0781,4.0855,4.0969,4.0173,4.2111,4.3106,4.3349,4.5617,4.3227,4.7094,4.9074,4.7068,4.5752,4.777,4.7152,4.6625,4.6318,4.6372,4.4548,4.2001,4.2011,4.3467,4.4227,4.5862,4.4979,4.6844,4.5579,4.5206,4.5434,4.5492,4.779,4.8774,4.875,4.9022,4.7903,5.0602,5.3098,5.3473,5.41,5.348,5.5176,5.638,5.6772,5.4639,5.3969,5.448,5.3148,5.2845,5.084,5.2163,5.0267,5.0642,4.9866,4.9473,4.8986,4.7814,4.6427,4.5708,4.5523,4.6326,4.6656,4.7196,4.807,4.8547,5.0035,5.1454,5.2598,4.9581,5.0614,5.079,5.1334,5.0731,5.0997,4.9714,4.83,5.0097,5.016,5.1646,5.25,5.1988,5.117,5.0945,5.012,4.9543,4.9869,4.6497,4.5937,4.6941,4.7451,4.7066,4.6212,4.6948,4.9923,4.8229,4.7973,5.0534,5.0318,5.0888,5.0424,5.0522,4.8971,4.7906,4.9296,4.7246,4.86,4.9367,4.9181,4.9162,5.0158,4.9197,4.9637,4.8976,5.1018,5.0956,5.0399,5.0515,4.9173,5.0746,4.979,4.9834,5.0381,5.1792,5.0463,4.937,4.9349,5.0063,5.078,5.1702,5.212,5.2907,5.391,5.3289,5.2185,5.1874,5.245,5.1599,5.083,4.9979,5.0752,4.9791,4.9325,4.7891,4.8044,4.8171,4.7943,4.9072,4.9392,4.9611,5.0413,4.9831,4.9205,5.0097,4.9616,5.0338,5.0034,4.961,5.0483,5.1138,5.1192,5.1432,5.1999,5.1042,4.953,4.9607,4.8995,4.7493,4.9025,4.8103,4.9001,4.8176,4.7763,4.6794,4.7081,4.7038,4.7735,4.7494,4.8595,4.9834,4.9248,4.9802,4.9075,5.0533,5.1115,5.0635,5.1345,5.1664,5.1668,5.2191,5.3591,5.4018,5.3912,5.2978,5.3227,5.3029,5.4364,5.5761,5.5646,5.5836,5.6501,5.6819,5.6753,5.8327,5.7512,5.8145,5.8741,5.8245,5.8191,5.7348,5.736,5.7837,5.7947,5.7636,5.6003,5.682,5.6998,5.8235,5.7519,5.7323,5.7655,5.841,5.7687,5.7759,5.9416,5.9154,5.9398,6.124,6.032,6.0892,6.0646,5.9427,5.9898,6.2276,6.1001,5.978,6.0664,6.2612,6.1626,6.0963,6.0251,6.1473,6.0227,6.0098,6.0003,6.0711,6.1713,6.2986,6.3487,6.2804,6.1673,6.1911,6.0931,6.0164,6.012,6.0802,6.0613,6.1652,6.1686,6.3034,6.3038,6.2632,6.2885,6.4154,6.4199,6.4872,6.1832,6.2301,6.1341,6.0545,5.97,6.0813,5.9882,6.106,6.2051,6.2642,6.441,6.4391,6.4308,6.4158,6.3828,6.2196,6.2041,6.1052,6.3889,6.2141,6.3187,6.0422,6.1001,6.063],"open5_vol":186286.6,"days":14,"atr14":1.9555571428571425,"adv14":4236309,"avg_range_pct14":14.868,"prev_close":12.03,"prev_high":12.3399,"prev_low":11.4,"high_20d":17.51,"ref_5d_high":16.49,"ref_5d_low":11.4,"ref_5d_avg_high":14.0997,"ref_5d_avg_low":12.552,"ref_5d_avg_range":1.5477,"sr14":{"levels":[{"lo":10.68,"hi":10.85,"mid":10.7878,"touches":3,"last_touch_days_ago":10},{"lo":11.4,"hi":11.86,"mid":11.6933,"touches":3,"last_touch_days_ago":0},{"lo":12.01,"hi":12.49,"mid":12.2602,"touches":5,"last_touch_days_ago":0},{"lo":12.51,"hi":12.99,"mid":12.7331,"touches":6,"last_touch_days_ago":1},{"lo":13.64,"hi":14.02,"mid":13.83,"touches":4,"last_touch_days_ago":2},{"lo":14.49,"hi":14.77,"mid":14.5867,"touches":3,"last_touch_days_ago":7}],"high":17.51,"low":10.68,"atr":1.9556,"sessions":14,"tol":0.4889}}