{"symbol":"IBRX","for_date":"2026-02-25","built":"2026-09-30T17:08:17-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[592087.1,298150.6,245491.9,280700.2,228694.4,240353.6,236424.9,221758.4,222485.1,166637.0,163555.8,228317.2,185084.4,196508.4,172163.6,203076.6,178922.2,179218.9,186723.8,184309.5,143386.1,136063.5,113837.9,144540.3,163176.9,158324.3,138517.4,144171.0,153477.4,128142.0,132214.1,179237.4,103258.2,136527.7,110232.8,149979.8,101047.1,100919.2,102947.3,138430.4,92926.5,104455.9,127498.4,165611.1,131643.0,139381.4,137061.9,132711.9,146172.4,184019.1,129106.5,148040.3,95024.7,95051.3,160842.6,103750.3,117981.0,127585.9,153181.2,122490.4,160204.4,140207.8,126423.0,108209.8,90080.5,104413.0,120721.1,108277.9,101778.7,77722.4,103734.1,147826.8,98905.0,114389.3,114865.1,102102.5,129442.7,128713.6,102886.1,95770.9,123239.0,138917.9,95271.9,147885.0,102156.8,90540.1,100242.6,65459.1,87553.6,92451.9,60892.3,78885.3,70794.8,77286.5,80216.7,77921.8,88361.9,84358.7,86611.5,65040.9,92722.6,81839.7,64671.4,73797.7,72226.0,71562.5,58979.7,50408.6,56886.2,69342.4,65025.9,47345.1,56583.1,63274.9,49140.0,94675.8,85960.8,57880.1,63378.3,72025.7,74586.5,154293.7,67848.9,92363.1,86488.8,71199.9,67508.6,47770.6,62598.1,85055.9,62272.4,67634.1,52260.6,87641.1,77865.1,77602.8,79666.5,47984.4,53456.8,41451.1,64829.3,67848.4,50205.1,89882.5,95342.3,57441.9,55012.9,85597.8,103916.0,103363.3,103048.6,78597.9,57219.4,103346.1,113971.4,118367.7,78570.4,96621.2,91237.1,65705.1,62238.4,78118.9,68251.5,54598.9,51525.1,59139.4,61503.0,55649.3,56936.0,52859.4,75833.8,58653.5,87924.0,86578.5,71661.6,59238.6,54909.2,48504.2,43430.1,58392.3,74376.2,58160.6,66144.2,74145.6,69912.3,61048.9,64985.1,43055.6,67720.8,66345.8,46215.1,54320.8,55611.2,72070.5,69376.8,52187.8,49921.4,61906.9,111022.4,75290.9,82641.9,58854.8,69861.4,66333.1,71847.7,69502.2,46279.0,52461.8,42522.3,35870.2,54651.8,71882.7,50717.0,65185.4,60835.1,67926.6,33388.1,47094.1,62481.1,41349.2,53685.7,53309.1,45295.1,93759.1,46398.5,41181.1,30268.4,25562.6,43917.7,82569.4,52010.2,77915.1,47533.1,42470.9,82627.1,47160.6,44743.3,63474.6,65643.3,62013.9,51753.6,56358.8,36899.1,83139.1,61125.9,45985.4,51625.1,70123.4,107237.7,81364.7,107128.6,89027.5,55641.2,52461.3,44750.6,60927.0,49359.5,46179.8,61605.2,31845.9,34966.4,54997.2,55808.4,52254.7,71223.7,43986.2,55457.9,89040.3,67090.5,46494.3,53404.9,94321.8,44311.6,54183.9,81965.7,71976.1,87616.2,50145.9,50472.1,48248.0,42956.4,54707.1,60174.6,37511.2,51316.0,64432.2,54583.1,71258.6,77367.1,42588.4,58168.2,57588.4,49579.2,48658.8,84178.8,77133.7,76099.5,68348.9,62572.9,81988.1,82835.2,78212.1,69042.4,73755.3,68788.3,72337.1,65373.9,67035.4,68001.9,61464.6,77143.8,99955.4,108115.4,70035.3,64749.0,74705.4,103281.1,105904.7,95921.9,68218.4,60163.9,59212.6,92902.7,82537.2,64927.4,56950.0,80371.1,97826.7,91366.6,66339.3,94913.3,126038.8,68106.1,79709.4,78530.6,64193.1,65127.1,84907.1,63112.9,110225.2,93915.1,74431.6,78643.4,40210.9,59512.3,75322.4,48805.0,57778.8,75658.6,84341.2,59898.6,83492.1,57364.9,66303.4,81476.0,72233.1,75983.6,100490.0,74129.8,132612.9,166829.5,80491.4,83609.1,89496.1,62320.2,92178.8,123578.4,132898.9,158948.9,104895.4,123542.5,83780.1,80604.5,121017.4,130021.4,174764.7,104037.3,125266.8,104666.1,114816.6,221940.7,171241.3,210862.7,163296.7,240829.6,180469.9,175520.4,202055.2,247981.6,440145.4],"cum_vol":[592087.1,890237.7,1135729.6,1416429.9,1645124.2,1885477.8,2121902.6,2343661.0,2566146.1,2732783.1,2896338.9,3124656.1,3309740.4,3506248.9,3678412.4,3881489.0,4060411.2,4239630.1,4426353.9,4610663.4,4754049.5,4890113.0,5003950.9,5148491.1,5311668.0,5469992.3,5608509.6,5752680.6,5906158.0,6034300.0,6166514.1,6345751.5,6449009.7,6585537.4,6695770.2,6845750.0,6946797.1,7047716.4,7150663.6,7289094.1,7382020.6,7486476.5,7613974.9,7779585.9,7911228.9,8050610.3,8187672.2,8320384.1,8466556.5,8650575.6,8779682.1,8927722.4,9022747.1,9117798.4,9278641.1,9382391.4,9500372.4,9627958.3,9781139.5,9903629.9,10063834.3,10204042.1,10330465.1,10438674.9,10528755.4,10633168.4,10753889.4,10862167.4,10963946.1,11041668.4,11145402.5,11293229.3,11392134.3,11506523.6,11621388.7,11723491.2,11852933.9,11981647.6,12084533.6,12180304.6,12303543.6,12442461.4,12537733.3,12685618.3,12787775.1,12878315.1,12978557.7,13044016.8,13131570.4,13224022.3,13284914.6,13363799.9,13434594.6,13511881.1,13592097.9,13670019.6,13758381.5,13842740.2,13929351.7,13994392.6,14087115.2,14168954.9,14233626.3,14307424.0,14379650.0,14451212.5,14510192.2,14560600.8,14617487.0,14686829.4,14751855.3,14799200.4,14855783.4,14919058.3,14968198.3,15062874.1,15148834.9,15206714.9,15270093.2,15342118.9,15416705.4,15570999.1,15638848.1,15731211.1,15817699.9,15888899.9,15956408.4,16004179.1,16066777.2,16151833.1,16214105.5,16281739.6,16334000.2,16421641.4,16499506.5,16577109.3,16656775.8,16704760.2,16758217.0,16799668.1,16864497.4,16932345.8,16982550.9,17072433.4,17167775.6,17225217.5,17280230.4,17365828.2,17469744.2,17573107.5,17676156.1,17754754.0,17811973.4,17915319.4,18029290.9,18147658.6,18226229.0,18322850.2,18414087.4,18479792.5,18542030.9,18620149.7,18688401.2,18743000.1,18794525.1,18853664.5,18915167.5,18970816.8,19027752.8,19080612.1,19156445.9,19215099.4,19303023.4,19389601.9,19461263.5,19520502.1,19575411.4,19623915.6,19667345.7,19725738.0,19800114.2,19858274.8,19924419.0,19998564.6,20068476.9,20129525.8,20194510.9,20237566.4,20305287.2,20371633.0,20417848.1,20472168.9,20527780.1,20599850.6,20669227.4,20721415.2,20771336.6,20833243.4,20944265.9,21019556.8,21102198.7,21161053.5,21230914.9,21297247.9,21369095.6,21438597.9,21484876.9,21537338.6,21579860.9,21615731.1,21670382.9,21742265.6,21792982.6,21858168.1,21919003.1,21986929.7,22020317.9,22067412.0,22129893.1,22171242.4,22224928.1,22278237.1,22323532.2,22417291.4,22463689.9,22504871.0,22535139.4,22560701.9,22604619.6,22687189.0,22739199.2,22817114.3,22864647.4,22907118.2,22989745.4,23036906.0,23081649.3,23145123.9,23210767.1,23272781.0,23324534.6,23380893.4,23417792.6,23500931.7,23562057.6,23608043.0,23659668.1,23729791.5,23837029.2,23918393.9,24025522.5,24114550.0,24170191.2,24222652.5,24267403.1,24328330.1,24377689.6,24423869.4,24485474.6,24517320.5,24552286.9,24607284.1,24663092.6,24715347.3,24786571.0,24830557.2,24886015.1,24975055.4,25042145.9,25088640.2,25142045.1,25236366.9,25280678.4,25334862.3,25416828.0,25488804.1,25576420.3,25626566.2,25677038.3,25725286.3,25768242.7,25822949.9,25883124.4,25920635.6,25971951.6,26036383.9,26090967.0,26162225.6,26239592.8,26282181.2,26340349.4,26397937.9,26447517.1,26496175.9,26580354.6,26657488.4,26733587.9,26801936.7,26864509.6,26946497.7,27029332.9,27107545.1,27176587.4,27250342.7,27319131.0,27391468.1,27456842.1,27523877.5,27591879.4,27653344.0,27730487.8,27830443.2,27938558.6,28008593.9,28073342.9,28148048.2,28251329.4,28357234.1,28453156.0,28521374.4,28581538.3,28640750.9,28733653.6,28816190.9,28881118.2,28938068.2,29018439.4,29116266.1,29207632.6,29273971.9,29368885.2,29494924.0,29563030.1,29642739.4,29721270.1,29785463.1,29850590.3,29935497.4,29998610.2,30108835.4,30202750.5,30277182.1,30355825.6,30396036.4,30455548.7,30530871.1,30579676.1,30637454.9,30713113.6,30797454.8,30857353.4,30940845.5,30998210.4,31064513.9,31145989.9,31218222.9,31294206.6,31394696.6,31468826.4,31601439.2,31768268.7,31848760.1,31932369.3,32021865.4,32084185.6,32176364.4,32299942.9,32432841.7,32591790.6,32696686.0,32820228.5,32904008.6,32984613.1,33105630.4,33235651.9,33410416.6,33514453.9,33639720.6,33744386.7,33859203.3,34081144.0,34252385.3,34463248.0,34626544.7,34867374.4,35047844.2,35223364.6,35425419.9,35673401.4,36113546.8],"abs_move_pct":[1.3621,1.8504,2.0645,2.6062,2.7256,2.7295,2.8212,3.0167,3.6432,3.5073,3.0917,3.4725,3.3394,3.9377,4.0487,4.4074,4.2727,4.383,4.4005,4.3161,4.479,4.4054,4.2963,4.5486,4.2376,4.0712,3.9742,4.0455,4.1308,3.9333,4.0793,4.0538,4.1253,3.9913,3.9592,4.1111,3.9764,4.0515,4.1828,4.2617,4.096,4.1079,4.1695,4.5381,4.3509,4.6534,4.7217,4.8376,4.5402,4.4208,4.4194,4.316,4.3323,4.3117,4.2563,4.3818,4.3084,4.2944,4.4615,4.5647,4.7397,4.7557,4.9324,4.9059,4.8714,4.9193,5.0197,5.0508,4.6679,4.7987,4.8257,4.9589,4.8339,4.9085,4.8336,5.0031,4.7331,4.677,4.6563,4.7471,4.9149,4.7598,4.4273,4.2487,4.4309,4.5205,4.4278,4.492,4.4273,4.3999,4.4493,4.4538,4.4788,4.5287,4.5743,4.4422,4.5237,4.4418,4.4553,4.4782,4.4326,4.4711,4.3515,4.3082,4.4146,4.4695,4.5523,4.6099,4.5423,4.5735,4.6938,4.7177,4.7115,4.6323,4.6889,4.7134,4.8019,4.8689,5.0177,5.0464,4.9582,4.9954,5.008,4.9742,4.8749,4.9718,5.0162,5.0698,5.0352,5.0085,5.0114,4.8736,4.8499,4.8217,4.7995,4.87,4.8412,4.8327,4.9129,4.9634,4.9941,5.0385,4.9129,4.7749,4.6292,4.7071,4.6756,4.5709,4.6936,4.7047,4.8177,4.7983,4.8019,4.7939,4.7622,4.7817,4.9594,4.9956,5.0978,5.1294,5.1646,5.0023,5.0255,4.9708,5.0266,4.999,4.9684,5.0232,5.0138,5.0266,5.232,5.4204,5.4806,5.4745,5.4845,5.5186,5.4331,5.4683,5.4163,5.4513,5.578,5.6451,5.6912,5.6473,5.4502,5.5523,5.6318,5.5301,5.5493,5.4917,5.4905,5.4466,5.406,5.5135,5.532,5.6331,5.6569,5.79,5.7975,5.689,5.6617,5.7246,5.8476,5.9419,5.8129,5.8827,5.9354,5.8491,5.7947,5.8337,5.7675,5.7254,5.691,5.7487,5.8512,5.7865,5.7918,5.7256,5.7958,5.8347,5.7607,5.7673,5.9486,5.9443,5.9616,5.8647,5.9089,5.8437,5.81,6.0079,5.9337,5.7764,5.8581,5.8522,5.9117,5.919,6.0394,6.1433,6.0867,6.212,6.2191,6.2924,6.3375,6.1973,6.2495,6.2628,6.2739,6.4206,6.6761,6.7644,6.737,6.7511,6.7182,6.7126,6.8405,6.899,6.9016,6.9372,7.0362,7.0217,6.9449,6.8895,6.994,7.1194,7.1325,7.1208,7.0443,6.8966,6.9781,7.0264,6.8979,6.944,6.9643,6.9212,7.0666,7.1313,7.0345,7.0567,7.12,6.9866,6.9359,6.8802,6.9244,6.9481,7.0187,7.1208,7.1015,7.1594,7.1628,7.1137,7.0929,7.0972,7.1119,7.1248,7.1587,7.2358,7.2867,7.277,7.2914,7.2557,7.1866,7.2301,7.2736,7.3875,7.4162,7.4895,7.5013,7.5704,7.505,7.517,7.4643,7.6006,7.5405,7.6032,7.6479,7.6428,7.7571,7.6857,7.6905,7.7008,7.7784,7.8043,7.673,7.5728,7.5859,7.5877,7.5574,7.4634,7.5187,7.5757,7.623,7.7841,7.9121,7.8941,7.9352,8.0325,7.9771,7.9688,7.9885,7.8899,7.7686,7.8491,7.9137,7.9743,7.9266,7.8381,7.835,7.8636,7.931,7.9478,7.943,7.8652,7.9387,7.9342,7.9637,7.8769,7.8405,7.7453,7.7069,7.4574,7.3496,7.4747,7.4124,7.473,7.4953,7.5026,7.4222,7.2873,7.2195,7.3565,7.664,7.6767,7.577,7.6318,7.7536,7.6518,7.5643,7.6845,7.718,7.8756,8.0813,8.2722,8.123,8.2969,7.9875,8.0001,8.1109,8.152,8.2051,8.3582],"open5_vol":1645124.2,"days":14,"atr14":1.1183142857142856,"adv14":38550672,"avg_range_pct14":15.028,"prev_close":11.55,"prev_high":12.28,"prev_low":9.95,"high_20d":12.28,"ref_5d_high":12.28,"ref_5d_low":6.06,"ref_5d_avg_high":10.031,"ref_5d_avg_low":8.296,"ref_5d_avg_range":1.735,"sr14":{"levels":[{"lo":5.58,"hi":5.8201,"mid":5.6751,"touches":4,"last_touch_days_ago":10},{"lo":5.93,"hi":6.075,"mid":5.997,"touches":5,"last_touch_days_ago":4},{"lo":6.28,"hi":6.55,"mid":6.36,"touches":5,"last_touch_days_ago":5},{"lo":6.77,"hi":7.03,"mid":6.89,"touches":3,"last_touch_days_ago":7},{"lo":7.1366,"hi":7.3,"mid":7.2183,"touches":2,"last_touch_days_ago":6},{"lo":8.68,"hi":8.945,"mid":8.8125,"touches":2,"last_touch_days_ago":3}],"high":12.28,"low":5.58,"atr":1.1183,"sessions":14,"tol":0.2796}}