{"symbol":"FRMI","for_date":"2026-02-25","built":"2026-09-30T17:08:17-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[84395.6,22892.6,37533.1,20164.5,27553.7,29120.4,23679.1,20440.1,19170.4,24921.5,20413.3,16053.4,20841.8,24618.6,20406.6,20525.8,22647.8,18405.9,14869.1,22319.1,15150.5,15200.3,25221.1,13605.9,13179.0,20750.9,17067.0,19212.5,17285.4,17126.1,19720.9,15317.1,16059.1,13760.9,16336.3,16886.4,15034.7,22379.8,19900.1,19026.5,23315.4,18118.6,20008.3,24559.4,15860.2,19105.0,22166.9,25032.6,15041.4,13726.9,19827.1,22982.6,21113.4,15174.6,16333.9,33238.0,27083.6,22503.4,21715.0,24843.3,25212.7,20237.9,20726.6,12989.6,21016.2,20153.9,21181.8,19007.9,31936.3,28639.6,16632.2,12080.4,17511.3,14944.5,17793.2,15273.6,13099.7,12903.0,12038.5,17217.4,12014.4,16008.0,11477.4,15413.3,22163.4,15443.4,13083.5,19785.6,23685.6,17804.1,30010.6,14674.6,18695.9,30595.4,11671.3,9540.6,26319.0,31988.0,20526.6,30256.6,19517.6,9811.8,22689.6,16679.7,20628.1,18294.4,13156.3,16172.3,16057.4,17754.7,31369.5,13647.6,11784.4,16380.0,23669.5,27520.9,21730.5,17452.1,13436.9,13692.9,13964.1,18542.1,23069.4,13017.6,7871.6,13958.4,20800.0,14005.6,13626.9,14629.8,18093.6,9732.5,9831.6,15007.4,11050.8,11731.1,12676.2,9992.0,13074.9,12118.3,10064.4,12051.3,10202.2,10082.9,13338.4,13057.0,18379.3,23352.8,12413.9,13965.3,9434.5,14870.6,20258.1,13887.6,13943.8,12279.8,12096.6,12980.7,10243.6,7410.8,6974.6,10056.9,13419.9,6934.8,12227.5,13927.0,15577.6,15393.8,19760.7,8317.6,10426.9,7416.9,10057.1,6512.1,10936.7,9591.5,18042.7,12872.3,13404.4,20015.2,11217.8,14033.3,13087.8,12486.6,16738.2,14045.4,10268.1,8398.9,10557.1,8749.7,12538.1,8726.6,7701.2,16645.5,7125.6,11046.9,10573.1,8442.3,10076.2,9269.2,8290.4,8504.9,6754.4,7294.0,6341.6,9902.5,9574.4,7688.1,5799.1,12259.1,11099.9,8174.2,12235.9,7758.7,12858.4,10344.6,7763.9,5977.4,7537.0,14432.0,10276.8,9079.5,7540.2,9972.0,9944.7,10995.6,8550.8,8621.5,10687.1,12355.3,11442.2,7136.4,11045.2,8046.6,8941.3,13711.9,7941.8,8794.5,11465.6,14595.8,12174.6,7774.2,13033.9,10570.2,11608.7,9576.0,7805.6,9709.4,12406.5,9268.1,10525.2,7462.1,10027.8,6986.5,8638.8,5846.3,7734.6,9865.4,8222.7,7430.4,8561.0,9535.2,12160.4,8482.2,10055.1,7409.1,10120.8,16310.9,12930.1,11550.4,6931.7,5681.8,6468.6,5802.6,10080.1,15022.6,8554.4,12268.6,8228.7,11299.0,10288.9,8117.8,8465.6,11614.4,10426.4,11281.7,16519.1,10661.4,9884.7,7957.7,11827.9,9431.4,10522.4,6573.9,9666.0,12169.4,11207.4,10017.3,12925.7,11789.5,12306.9,10309.3,9134.6,38582.3,25807.4,23551.5,27479.4,11899.2,12366.4,12421.7,14442.7,16935.8,14049.4,36222.8,11241.4,13752.9,11085.4,9992.1,10347.4,13716.4,8738.1,13757.4,12318.9,10935.3,8645.3,26008.9,12278.1,19440.3,16659.7,14002.4,22349.5,10285.0,7176.9,10932.9,9943.8,17729.9,11434.0,11544.6,14216.0,13573.5,18161.6,13975.7,15653.9,15871.9,13825.8,23907.6,11405.6,15975.1,20066.2,22067.5,18677.7,17765.6,15955.9,16812.5,13992.6,19852.3,11967.5,22273.9,23046.6,20436.1,18285.1,17116.6,31631.4,17273.6,24506.9,25812.1,17605.8,18245.9,24221.5,17949.0,26945.9,23044.5,19563.1,19778.4,22657.6,27039.6,27171.6,23764.9,29020.3,33853.3,43371.5,35871.4,37912.8,43054.6,59979.5,62618.0,74807.0,78088.1,92619.1,144940.6],"cum_vol":[84395.6,107288.2,144821.4,164985.9,192539.6,221660.0,245339.1,265779.2,284949.6,309871.1,330284.4,346337.9,367179.6,391798.2,412204.8,432730.6,455378.4,473784.3,488653.4,510972.5,526123.0,541323.3,566544.4,580150.4,593329.4,614080.2,631147.2,650359.7,667645.1,684771.1,704492.0,719809.1,735868.2,749629.1,765965.4,782851.7,797886.4,820266.2,840166.4,859192.9,882508.2,900626.8,920635.1,945194.5,961054.7,980159.7,1002326.6,1027359.2,1042400.6,1056127.6,1075954.7,1098937.4,1120050.7,1135225.4,1151559.3,1184797.3,1211880.9,1234384.2,1256099.2,1280942.5,1306155.2,1326393.1,1347119.8,1360109.4,1381125.6,1401279.5,1422461.3,1441469.2,1473405.5,1502045.1,1518677.3,1530757.7,1548269.0,1563213.5,1581006.7,1596280.3,1609380.0,1622283.0,1634321.5,1651538.9,1663553.3,1679561.3,1691038.6,1706451.9,1728615.3,1744058.7,1757142.2,1776927.9,1800613.4,1818417.5,1848428.1,1863102.8,1881798.6,1912394.0,1924065.3,1933605.9,1959924.9,1991912.9,2012439.5,2042696.1,2062213.7,2072025.5,2094715.1,2111394.8,2132022.9,2150317.2,2163473.5,2179645.8,2195703.1,2213457.9,2244827.4,2258474.9,2270259.4,2286639.4,2310308.9,2337829.8,2359560.3,2377012.4,2390449.2,2404142.1,2418106.2,2436648.4,2459717.8,2472735.4,2480606.9,2494565.4,2515365.4,2529370.9,2542997.9,2557627.6,2575721.2,2585453.7,2595285.3,2610292.7,2621343.5,2633074.6,2645750.8,2655742.8,2668817.6,2680935.9,2691000.4,2703051.6,2713253.9,2723336.8,2736675.1,2749732.1,2768111.4,2791464.2,2803878.1,2817843.4,2827277.9,2842148.4,2862406.5,2876294.1,2890237.9,2902517.6,2914614.2,2927594.9,2937838.5,2945249.3,2952223.9,2962280.9,2975700.8,2982635.6,2994863.1,3008790.1,3024367.7,3039761.5,3059522.2,3067839.8,3078266.6,3085683.6,3095740.7,3102252.8,3113189.5,3122781.0,3140823.7,3153696.0,3167100.4,3187115.6,3198333.4,3212366.6,3225454.4,3237941.1,3254679.3,3268724.6,3278992.8,3287391.7,3297948.9,3306698.6,3319236.6,3327963.2,3335664.4,3352309.9,3359435.5,3370482.4,3381055.5,3389497.8,3399574.0,3408843.2,3417133.6,3425638.5,3432392.9,3439686.9,3446028.5,3455931.0,3465505.4,3473193.6,3478992.6,3491251.7,3502351.6,3510525.8,3522761.6,3530520.4,3543378.7,3553723.4,3561487.3,3567464.6,3575001.6,3589433.6,3599710.4,3608789.9,3616330.1,3626302.1,3636246.9,3647242.5,3655793.3,3664414.8,3675101.9,3687457.1,3698899.4,3706035.7,3717080.9,3725127.5,3734068.8,3747780.7,3755722.5,3764517.0,3775982.6,3790578.4,3802753.0,3810527.2,3823561.1,3834131.3,3845740.0,3855316.0,3863121.6,3872831.0,3885237.5,3894505.6,3905030.9,3912493.0,3922520.8,3929507.3,3938146.1,3943992.4,3951726.9,3961592.3,3969815.0,3977245.4,3985806.4,3995341.6,4007502.0,4015984.2,4026039.4,4033448.4,4043569.2,4059880.1,4072810.2,4084360.6,4091292.4,4096974.1,4103442.7,4109245.4,4119325.4,4134348.1,4142902.4,4155171.1,4163399.8,4174698.8,4184987.7,4193105.5,4201571.1,4213185.5,4223611.9,4234893.6,4251412.7,4262074.1,4271958.8,4279916.5,4291744.4,4301175.7,4311698.1,4318271.9,4327937.9,4340107.3,4351314.7,4361332.0,4374257.7,4386047.2,4398354.1,4408663.4,4417798.1,4456380.4,4482187.7,4505739.2,4533218.6,4545117.9,4557484.2,4569905.9,4584348.6,4601284.4,4615333.9,4651556.6,4662798.1,4676551.0,4687636.4,4697628.6,4707975.9,4721692.4,4730430.5,4744187.9,4756506.9,4767442.1,4776087.4,4802096.4,4814374.4,4833814.7,4850474.4,4864476.8,4886826.3,4897111.3,4904288.1,4915221.0,4925164.8,4942894.6,4954328.6,4965873.2,4980089.2,4993662.7,5011824.4,5025800.1,5041454.0,5057325.9,5071151.7,5095059.3,5106464.9,5122440.0,5142506.2,5164573.7,5183251.4,5201017.1,5216973.0,5233785.5,5247778.1,5267630.4,5279597.9,5301871.7,5324918.4,5345354.5,5363639.6,5380756.2,5412387.6,5429661.1,5454168.0,5479980.1,5497585.9,5515831.8,5540053.3,5558002.3,5584948.1,5607992.6,5627555.8,5647334.2,5669991.8,5697031.4,5724203.0,5747967.9,5776988.2,5810841.5,5854213.0,5890084.4,5927997.2,5971051.9,6031031.4,6093649.4,6168456.4,6246544.5,6339163.6,6484104.1],"abs_move_pct":[1.2423,1.2654,1.953,1.6826,1.8851,1.7998,1.8806,2.0307,2.1084,1.8774,2.0194,2.0831,2.1531,1.9884,1.8293,2.0699,2.0683,2.1804,2.094,2.2234,2.2335,2.2557,2.4103,2.4877,2.3349,2.5357,2.6259,2.5247,2.4243,2.5194,2.539,2.5602,2.2887,2.2598,2.3358,2.2425,2.2276,2.4072,2.397,2.5644,2.5602,2.7745,2.8141,2.8679,2.8834,2.9113,3.0115,2.9648,2.7287,2.9187,3.1305,3.0908,2.9382,2.9693,2.9938,3.2341,3.4404,3.4526,3.5703,3.7052,3.8193,4.0405,4.079,4.0592,4.1157,4.1135,4.2719,4.2855,4.1332,4.0899,3.9999,3.9646,3.9521,3.9433,3.852,3.9331,3.9831,4.0485,4.0953,4.1547,4.1917,4.1874,4.1757,4.2024,4.3084,4.4422,4.4408,4.7419,4.7877,4.8163,4.9535,4.9292,4.9806,4.8656,4.9512,4.9794,5.0929,5.124,5.1053,5.0718,4.9905,4.945,4.9564,5.1108,5.3177,5.2163,5.2184,5.1921,5.2023,5.1046,5.0042,4.9903,4.9905,4.8363,4.8839,4.8942,4.8128,4.8601,4.8664,4.8979,4.9449,4.8613,4.8757,4.8373,4.8639,4.8955,4.9284,4.9957,5.2159,5.1496,5.1967,5.1581,5.1454,5.1845,5.1729,5.1996,5.317,5.3474,5.3753,5.3803,5.3892,5.2074,5.1634,5.1466,5.2142,5.1978,5.1488,5.2739,5.3392,5.3434,5.4157,5.2648,5.2429,5.2824,5.298,5.5099,5.4944,5.418,5.4137,5.4752,5.5803,5.5631,5.5473,5.5559,5.5493,5.5575,5.6559,5.6054,5.6504,5.6613,5.6537,5.6093,5.5858,5.5107,5.4864,5.449,5.4122,5.4489,5.52,5.6191,5.7746,5.7996,5.8541,5.805,5.8247,5.7241,5.6734,5.6915,5.7522,5.7364,5.7922,5.7709,5.7744,5.7929,5.7966,5.7699,5.7441,5.7346,5.732,5.7482,5.721,5.6964,5.6786,5.7412,5.8673,5.8724,5.8354,5.9207,5.9137,5.9586,6.063,6.0545,5.9845,5.99,6.0183,5.976,5.9539,5.9027,5.9751,5.9619,5.992,5.9085,5.8878,5.8008,5.7946,5.872,5.787,5.85,5.8383,5.7289,5.7546,5.6926,5.6802,5.6735,5.626,5.6185,5.5666,5.5225,5.625,5.4713,5.5436,5.5655,5.6129,5.5417,5.6963,5.7338,5.716,5.6445,5.6239,5.5616,5.6118,5.6182,5.535,5.673,5.6525,5.7011,5.7097,5.7475,5.7631,5.7499,5.7768,5.7657,5.7347,5.8096,5.7122,5.6799,5.691,5.6028,5.6328,5.7516,5.7169,5.6796,5.6642,5.6761,5.6647,5.5564,5.5975,5.5315,5.568,5.6341,5.613,5.5508,5.53,5.5411,5.4726,5.4707,5.5088,5.4311,5.4945,5.4954,5.5825,5.6921,5.6885,5.6703,5.7085,5.8748,5.9215,5.94,6.0102,5.972,6.0008,6.0114,5.9808,6.0394,6.1199,6.1358,6.1617,6.1304,6.0201,5.9833,5.9161,5.8712,5.9678,5.8058,5.8536,5.7985,5.789,5.8305,5.8837,5.8684,5.82,5.8456,5.9029,5.8259,5.7351,5.8976,5.9637,5.9752,5.9955,6.0101,6.1236,6.2174,6.195,6.1909,6.1624,6.0539,6.1169,6.1335,6.2184,6.2073,6.1037,6.0657,6.0808,6.1696,6.0679,6.0791,6.1381,6.2066,6.3542,6.3414,6.2732,6.4215,6.4635,6.3394,6.4687,6.4055,6.4189,6.4637,6.4895,6.5828,6.5374,6.663,6.646,6.6475,6.7199,6.8012,6.8567,6.8459,6.8395,6.8878,6.8656,6.8834,6.8402,6.8708,6.8494,6.7525,6.6591,6.6375,6.5965,6.5799,6.5287,6.648,6.516,6.4653,6.446,6.4079,6.2532,6.2258,6.2884,6.3212],"open5_vol":192539.6,"days":14,"atr14":0.9580285714285711,"adv14":6846344,"avg_range_pct14":10.948,"prev_close":10.05,"prev_high":10.75,"prev_low":8.61,"high_20d":10.75,"ref_5d_high":10.75,"ref_5d_low":8.61,"ref_5d_avg_high":9.798,"ref_5d_avg_low":8.9102,"ref_5d_avg_range":0.8878,"sr14":{"levels":[{"lo":7.18,"hi":7.27,"mid":7.225,"touches":2,"last_touch_days_ago":11},{"lo":7.84,"hi":8.06,"mid":7.9433,"touches":3,"last_touch_days_ago":10},{"lo":8.43,"hi":8.63,"mid":8.5567,"touches":3,"last_touch_days_ago":0},{"lo":8.75,"hi":8.84,"mid":8.795,"touches":2,"last_touch_days_ago":1},{"lo":9.0,"hi":9.23,"mid":9.0943,"touches":6,"last_touch_days_ago":2},{"lo":9.245,"hi":9.47,"mid":9.3517,"touches":3,"last_touch_days_ago":1},{"lo":9.58,"hi":9.7,"mid":9.6333,"touches":3,"last_touch_days_ago":2},{"lo":9.9134,"hi":10.0825,"mid":9.9979,"touches":2,"last_touch_days_ago":5},{"lo":10.59,"hi":10.75,"mid":10.67,"touches":2,"last_touch_days_ago":0}],"high":10.75,"low":7.18,"atr":0.958,"sessions":14,"tol":0.2395}}