{"symbol":"FLYW","for_date":"2026-02-25","built":"2026-09-30T17:08:17-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[19940.0,3293.2,2688.0,2391.5,3010.2,5354.4,1298.9,2142.1,1335.5,2268.6,2980.1,2018.8,4225.9,3295.3,1352.6,4987.2,5636.6,1780.4,3151.6,4049.9,4399.1,1831.6,3769.9,4169.1,2228.9,3059.6,4607.8,3307.9,5650.2,3425.6,3420.6,3987.9,3720.8,2287.4,2467.7,3841.7,3706.6,4220.4,1767.1,1427.1,2837.4,2670.0,1976.1,5371.9,3834.6,3411.6,5157.4,3248.2,3671.8,2907.3,2412.6,2990.7,2505.9,2020.6,1695.9,2458.2,3683.1,2387.7,2965.4,2760.4,7877.8,2665.4,3062.6,3219.6,2566.1,3229.9,2216.6,1909.0,4742.0,2561.2,5738.7,7794.9,3618.3,4505.4,2325.5,2611.7,3251.9,2057.4,3382.3,4268.4,3192.9,1901.0,17537.6,3183.2,2206.3,2856.1,1711.1,3477.9,4348.6,2218.2,2351.1,2226.2,4925.7,3101.7,4752.0,4717.0,3724.2,7402.3,4088.5,3840.5,5496.0,2927.3,12719.6,2323.1,4842.3,2986.1,2578.9,3369.6,5932.9,4180.4,3857.3,5440.4,10043.4,7112.6,8037.9,5553.9,3328.4,3066.8,4748.7,3021.6,3640.9,5982.9,2224.7,3683.9,3408.9,3172.2,3514.3,2908.4,2634.3,3402.5,6745.3,2988.9,1647.3,1815.1,2406.0,2317.2,2891.0,14768.4,2082.9,2996.0,2981.5,4882.9,1856.9,2586.6,5134.4,3362.6,2650.4,1383.6,2101.6,5349.9,3274.4,1263.7,3000.6,5461.1,2717.8,2489.6,1425.5,2028.8,2541.4,2369.1,2978.5,3852.9,1732.1,3868.7,2461.4,4189.1,3942.7,2258.7,2448.4,3614.1,1164.2,2544.5,3584.5,3250.9,5236.2,2746.4,1994.9,4146.8,2656.0,2125.5,4345.5,3552.8,2281.3,2916.7,2260.9,1630.4,4971.6,2594.4,5433.6,7843.0,3775.9,3516.3,2323.1,1809.3,2456.2,1647.7,2457.1,2621.4,7152.9,1852.3,2755.4,3832.6,1445.6,1246.4,1359.4,1759.2,2525.3,1716.8,1341.9,1299.6,1887.1,1563.6,2762.9,2469.8,2581.1,2068.8,2593.5,3055.4,1559.3,5748.3,1460.4,2704.2,1223.1,1274.9,3593.5,3146.4,1947.9,1806.4,2160.3,1565.8,4199.1,3176.2,2524.5,1749.4,1609.9,1694.0,2330.6,2629.1,3805.6,2444.6,4883.6,4506.9,1925.4,1248.1,2286.9,2366.5,1944.4,2718.5,2662.9,1166.3,2665.6,1544.6,4344.7,2630.4,1908.6,1043.5,3330.4,1971.9,1489.4,2065.2,3583.3,4044.4,2934.1,3841.4,3667.0,3005.6,1995.3,4598.9,3487.8,3191.4,3061.4,3106.2,2818.1,3631.4,1493.0,2840.3,4013.5,1770.9,1812.9,1842.7,1819.6,2716.5,1967.5,3903.0,5018.4,2511.8,4365.2,2705.9,3018.6,1551.9,2224.6,4700.6,9885.7,1892.6,4344.0,1901.7,3068.3,2170.0,2157.2,2069.2,4175.1,3321.4,2954.9,3040.6,3444.6,2722.1,4408.9,2045.8,2647.6,1187.7,3477.0,2746.6,3016.1,3657.9,2184.9,2370.7,3479.1,5222.2,1980.5,1195.4,3325.4,2696.6,2359.4,3340.9,4842.9,4302.1,4883.6,2761.4,2385.7,2036.9,2711.0,3036.4,4713.2,2821.4,2936.0,3880.5,3468.9,13936.7,7210.0,2164.3,1200.8,6541.9,5298.2,3872.8,2757.9,5480.7,2416.3,7817.6,2896.0,2106.4,3288.1,2682.4,2568.2,4350.1,5615.5,5294.5,2656.3,5202.0,2541.8,3966.3,5482.6,4678.0,5098.1,4804.5,3538.9,5022.9,3640.3,5979.1,5465.3,3781.5,4638.9,5402.2,6654.6,4229.2,3482.5,4374.2,7841.9,5300.6,6069.4,5028.4,16929.4,11046.4,7960.1,6815.1,15965.7,18986.1,15013.6,24075.9,28998.7,48677.4],"cum_vol":[19940.0,23233.2,25921.2,28312.7,31322.9,36677.4,37976.2,40118.4,41453.9,43722.5,46702.6,48721.4,52947.2,56242.5,57595.1,62582.4,68219.0,69999.4,73151.0,77200.9,81600.1,83431.6,87201.5,91370.6,93599.5,96659.1,101266.9,104574.7,110224.9,113650.6,117071.1,121059.0,124779.8,127067.1,129534.9,133376.6,137083.2,141303.6,143070.7,144497.9,147335.3,150005.3,151981.4,157353.2,161187.9,164599.5,169756.9,173005.1,176676.9,179584.1,181996.7,184987.4,187493.3,189513.9,191209.8,193668.0,197351.1,199738.9,202704.2,205464.6,213342.4,216007.9,219070.4,222290.1,224856.2,228086.1,230302.6,232211.6,236953.6,239514.9,245253.6,253048.5,256666.8,261172.2,263497.7,266109.4,269361.4,271418.8,274801.1,279069.5,282262.4,284163.4,301700.9,304884.1,307090.4,309946.6,311657.7,315135.6,319484.2,321702.4,324053.5,326279.7,331205.4,334307.1,339059.1,343776.1,347500.4,354902.6,358991.1,362831.6,368327.6,371254.9,383974.5,386297.6,391139.9,394125.9,396704.9,400074.5,406007.4,410187.9,414045.1,419485.6,429528.9,436641.6,444679.5,450233.4,453561.7,456628.5,461377.2,464398.9,468039.8,474022.7,476247.4,479931.3,483340.1,486512.4,490026.6,492935.1,495569.4,498971.9,505717.1,508706.0,510353.3,512168.4,514574.4,516891.6,519782.6,534551.0,536633.9,539629.9,542611.4,547494.3,549351.1,551937.8,557072.1,560434.8,563085.1,564468.8,566570.4,571920.3,575194.6,576458.4,579458.9,584920.0,587637.8,590127.4,591552.9,593581.7,596123.1,598492.2,601470.7,605323.6,607055.7,610924.4,613385.8,617574.9,621517.6,623776.3,626224.6,629838.8,631003.0,633547.5,637132.0,640382.9,645619.1,648365.5,650360.4,654507.1,657163.1,659288.6,663634.1,667186.9,669468.2,672384.9,674645.9,676276.2,681247.9,683842.3,689275.9,697118.9,700894.9,704411.1,706734.3,708543.6,710999.8,712647.5,715104.6,717726.1,724879.0,726731.3,729486.6,733319.3,734764.9,736011.3,737370.6,739129.9,741655.1,743371.9,744713.9,746013.5,747900.6,749464.1,752227.1,754696.9,757277.9,759346.7,761940.2,764995.6,766554.9,772303.1,773763.6,776467.8,777690.9,778965.8,782559.3,785705.6,787653.6,789460.0,791620.3,793186.1,797385.2,800561.4,803085.9,804835.3,806445.1,808139.1,810469.7,813098.9,816904.5,819349.1,824232.8,828739.7,830665.1,831913.1,834200.1,836566.6,838511.0,841229.5,843892.4,845058.7,847724.3,849268.9,853613.6,856244.0,858152.6,859196.1,862526.5,864498.4,865987.9,868053.1,871636.4,875680.8,878614.9,882456.2,886123.2,889128.9,891124.1,895723.0,899210.8,902402.1,905463.5,908569.7,911387.8,915019.2,916512.2,919352.5,923366.0,925136.9,926949.7,928792.4,930612.0,933328.5,935296.0,939199.0,944217.4,946729.1,951094.4,953800.2,956818.8,958370.7,960595.3,965295.9,975181.6,977074.2,981418.2,983319.9,986388.2,988558.2,990715.4,992784.6,996959.7,1000281.1,1003236.1,1006276.7,1009721.4,1012443.4,1016852.4,1018898.1,1021545.8,1022733.5,1026210.5,1028957.1,1031973.1,1035631.0,1037815.9,1040186.6,1043665.7,1048887.9,1050868.4,1052063.8,1055389.1,1058085.7,1060445.1,1063786.0,1068628.9,1072930.9,1077814.6,1080576.0,1082961.7,1084998.6,1087709.6,1090745.9,1095459.1,1098280.6,1101216.6,1105097.1,1108566.0,1122502.7,1129712.7,1131877.0,1133077.8,1139619.6,1144917.9,1148790.6,1151548.6,1157029.3,1159445.6,1167263.2,1170159.2,1172265.6,1175553.7,1178236.1,1180804.3,1185154.4,1190769.9,1196064.4,1198720.7,1203922.7,1206464.5,1210430.8,1215913.4,1220591.4,1225689.5,1230494.0,1234032.9,1239055.7,1242696.0,1248675.1,1254140.4,1257921.9,1262560.9,1267963.1,1274617.6,1278846.9,1282329.4,1286703.6,1294545.5,1299846.1,1305915.5,1310943.9,1327873.3,1338919.7,1346879.9,1353694.9,1369660.6,1388646.8,1403660.4,1427736.2,1456734.9,1505412.3],"abs_move_pct":[0.4215,0.7676,0.7764,1.0763,1.0523,0.9618,0.9001,0.7988,0.875,0.9035,0.7948,0.8174,0.9988,1.0766,1.0283,0.9288,1.0455,1.1218,1.0943,1.1138,1.0508,1.1495,1.2859,1.1097,1.0353,1.1686,1.1389,1.0761,1.107,1.1464,1.2034,1.1881,1.2683,1.1785,1.2112,1.1707,1.1353,1.1681,1.2226,1.2389,1.2807,1.1818,1.1138,1.1118,1.1632,1.1596,1.1307,1.1484,1.1707,1.1773,1.1629,1.2842,1.3188,1.2836,1.3155,1.3749,1.374,1.4324,1.4397,1.3927,1.4389,1.3676,1.3659,1.3888,1.3856,1.2913,1.3139,1.3125,1.3278,1.3762,1.3906,1.5026,1.4755,1.5004,1.4763,1.4226,1.4886,1.5243,1.5465,1.5216,1.5282,1.5695,1.5642,1.5067,1.4975,1.5057,1.4548,1.4521,1.4481,1.4229,1.3937,1.4104,1.4471,1.4944,1.5069,1.5169,1.5744,1.6231,1.5814,1.4968,1.4303,1.4402,1.5102,1.5001,1.5451,1.4876,1.458,1.4198,1.3978,1.3626,1.389,1.4221,1.3952,1.3981,1.3931,1.343,1.4421,1.417,1.3875,1.348,1.3701,1.3739,1.4009,1.3878,1.3488,1.3998,1.4342,1.4431,1.3912,1.3458,1.3117,1.3565,1.329,1.3362,1.3369,1.3625,1.46,1.5013,1.5165,1.5142,1.5246,1.5565,1.553,1.5869,1.5242,1.4954,1.5307,1.4839,1.4826,1.5138,1.5398,1.5914,1.5792,1.6017,1.6313,1.6523,1.6526,1.6177,1.6435,1.6833,1.6799,1.7343,1.7984,1.7731,1.7761,1.7393,1.6795,1.6251,1.6863,1.696,1.7265,1.7123,1.6759,1.6609,1.6482,1.5999,1.5617,1.6337,1.627,1.6169,1.6863,1.7305,1.7376,1.7418,1.7156,1.7284,1.765,1.7217,1.7257,1.7931,1.7532,1.7417,1.7872,1.7778,1.7776,1.8161,1.7996,1.8738,1.9333,1.9045,1.9364,1.9497,1.9719,1.9912,1.9923,1.9403,2.0001,1.9709,1.9932,1.9902,1.9903,1.9386,1.9388,1.9135,1.9294,1.9194,1.942,1.9356,1.968,1.9946,2.0395,2.0154,2.0153,1.9829,2.0195,1.9974,2.0252,2.0607,2.0873,2.0546,2.0836,2.0348,1.9898,1.9891,1.9774,1.9392,1.9549,1.9123,1.9192,1.9,1.9206,1.9092,1.918,1.9692,1.9501,1.9424,1.9508,2.0092,2.0118,2.0054,2.0148,2.0005,1.9888,2.0032,1.997,2.0196,2.02,2.0396,2.0268,2.0237,2.021,2.034,2.0185,2.015,2.0065,1.9899,1.9905,1.9903,2.0063,2.0257,2.074,2.0656,2.0499,2.0716,2.0681,2.0554,2.0812,2.0899,2.0762,2.0655,2.0692,2.068,2.0991,2.0795,2.072,2.0762,2.0929,2.0471,2.0248,2.0293,2.0631,2.0761,2.1093,2.0892,2.061,2.0454,2.0801,2.0639,2.0569,2.0337,2.1275,2.1795,2.1865,2.188,2.2216,2.1834,2.1444,2.0965,2.0479,2.07,2.0587,2.0224,2.0186,2.0037,1.9684,1.9712,1.9679,2.0259,1.9869,1.9915,2.0142,2.0094,1.99,1.9412,1.9605,1.9149,1.8446,1.8183,1.8594,1.8586,1.8787,1.8859,1.8863,1.896,1.8802,1.8613,1.832,1.7835,1.7668,1.7987,1.7743,1.7166,1.748,1.7518,1.7355,1.7285,1.7479,1.7457,1.7744,1.7713,1.8195,1.8256,1.813,1.8144,1.794,1.7808,1.769,1.7598,1.7252,1.7276,1.735,1.7515,1.7451,1.7875,1.7585,1.752,1.7327,1.7134,1.7416,1.7545,1.751,1.7544,1.8115,1.8017,1.8313,1.8346,1.8185,1.851,1.8544,1.8251,1.8708,1.9938,1.9632,1.9694,2.0598,2.1022,2.1038,2.0109,1.9962,1.9577],"open5_vol":31322.9,"days":14,"atr14":0.517857142857143,"adv14":1771861,"avg_range_pct14":4.76,"prev_close":11.24,"prev_high":11.3,"prev_low":10.575,"high_20d":13.93,"ref_5d_high":11.52,"ref_5d_low":10.575,"ref_5d_avg_high":11.32,"ref_5d_avg_low":10.806,"ref_5d_avg_range":0.514,"sr14":{"levels":[{"lo":10.55,"hi":10.6,"mid":10.575,"touches":3,"last_touch_days_ago":0},{"lo":10.7,"hi":10.81,"mid":10.741,"touches":5,"last_touch_days_ago":4},{"lo":10.955,"hi":11.0,"mid":10.9712,"touches":4,"last_touch_days_ago":3},{"lo":11.12,"hi":11.21,"mid":11.1667,"touches":6,"last_touch_days_ago":1},{"lo":11.26,"hi":11.35,"mid":11.295,"touches":4,"last_touch_days_ago":0},{"lo":11.4,"hi":11.52,"mid":11.461,"touches":5,"last_touch_days_ago":2}],"high":11.58,"low":10.55,"atr":0.5179,"sessions":14,"tol":0.1295}}