{"symbol":"FJET","for_date":"2026-02-25","built":"2026-09-30T17:08:16-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[24009.9,13517.9,9278.0,10116.6,14012.0,20990.4,8178.8,5915.8,9715.1,10493.9,8269.7,7834.6,6399.9,9091.9,11919.1,6275.6,6035.7,8647.2,4685.1,16265.9,7428.9,9129.1,8457.6,11874.6,10550.2,17315.6,11543.1,10178.4,13078.4,9787.2,14150.2,5366.9,13861.6,7230.1,9482.9,9879.8,9847.3,6331.4,8167.6,19701.6,7996.5,9748.8,6783.2,7098.0,7816.0,4678.7,2766.4,5330.4,13801.4,5487.1,10039.5,5397.0,10102.3,8955.7,9398.9,6395.4,6863.5,12301.4,7969.4,7431.1,7230.6,13003.3,7535.6,4963.9,8655.6,6376.9,3800.6,7059.5,2935.6,7791.1,6268.4,6743.2,5428.6,4941.2,6172.4,7415.2,4975.9,6916.5,11145.7,8541.7,10866.1,13916.9,10836.6,9618.4,12215.3,6115.9,7700.1,4869.6,6196.3,8770.7,6229.5,6159.1,5204.4,6359.9,3819.4,4780.3,8793.0,4734.8,4219.9,3991.6,4646.1,5017.8,3822.7,3040.3,2947.6,3430.2,12241.9,9459.7,6615.4,8079.5,7266.3,14725.1,16451.9,18002.0,16206.8,15545.7,4234.7,6099.6,5853.7,9293.4,12646.0,13176.9,11547.8,9477.2,13473.9,10134.3,14089.9,5789.0,8421.8,5539.9,9346.4,4272.3,5335.0,6768.2,5167.5,4716.4,4008.9,7043.0,9816.6,3788.6,4948.1,7505.3,3390.7,2465.1,3413.1,2530.2,4460.3,4066.6,4202.4,4049.7,4626.6,3836.4,4138.0,2752.4,6565.1,3698.7,4818.7,4582.6,3443.7,1917.7,1828.0,3355.0,4947.5,4204.6,8336.1,3655.2,2530.6,1413.4,7241.9,2309.4,1789.9,2097.2,3659.3,2656.3,3480.9,4814.4,4713.3,3579.4,4748.7,4163.7,1756.1,2418.6,3431.4,2575.4,3906.3,3086.8,4810.3,1467.7,3057.0,6171.2,3014.2,4153.3,4937.1,1700.9,4361.1,2947.6,3746.9,2744.5,3598.2,3227.6,5213.1,4242.7,4483.5,1537.0,2890.3,3352.9,6414.6,2383.2,2910.9,2674.6,2424.2,4662.0,2522.3,4485.7,2330.2,2595.7,3411.0,1640.1,4238.3,2769.3,2460.8,1623.0,5601.2,2132.5,4236.4,1605.6,1963.1,1929.6,2922.4,4458.4,3073.6,4083.4,2308.1,3577.0,3359.6,3933.7,2129.9,1242.2,2229.9,2115.9,3611.8,4710.6,3849.4,3492.5,6082.1,5258.1,5793.4,4137.1,2662.7,6833.1,14017.1,8837.3,6163.5,4082.1,2962.9,5731.1,4646.4,3302.1,3033.9,5376.7,3465.8,3491.9,2562.4,3340.1,4201.4,2321.4,6121.6,4006.9,2587.5,2205.7,5084.0,3235.1,3714.1,2208.1,2193.8,2492.8,5036.3,3296.1,1918.6,3239.3,1443.8,2560.4,1392.6,1856.3,3426.9,2566.3,5244.7,1802.5,3103.7,4033.9,4546.5,3598.2,3543.8,2658.4,1830.6,2413.1,2935.6,2367.3,5016.7,4048.0,3076.1,5173.1,3218.9,2598.2,1888.9,3340.2,1318.5,2007.5,3365.1,3198.5,10617.8,7027.7,2962.3,1831.1,2735.0,1820.4,3604.6,3721.8,4659.6,2552.6,4061.6,3701.4,2619.2,1604.9,3841.2,2525.0,2318.6,3371.8,3058.1,2931.3,3929.7,2310.7,2044.6,2660.6,1614.6,2782.1,3626.6,3503.1,2517.1,2042.4,2580.9,1800.5,1098.9,995.6,1529.6,3279.8,2376.1,3811.4,2919.5,2123.6,2263.8,3668.0,2630.6,4015.8,4616.2,3555.2,1902.8,2802.6,2059.9,5293.5,3601.1,4225.3,3768.9,2868.4,1848.4,4259.4,2899.7,1972.4,2196.3,2596.7,3864.9,8730.7,2365.4,1970.3,2656.0,2239.4,2634.2,3769.7,2257.9,6175.1,7238.6,4491.3,4062.7,3548.4,8819.7,5628.6,7455.0,6681.1,6990.0,16503.9],"cum_vol":[24009.9,37527.7,46805.7,56922.4,70934.4,91924.7,100103.5,106019.3,115734.4,126228.4,134498.1,142332.6,148732.6,157824.4,169743.6,176019.1,182054.9,190702.1,195387.2,211653.1,219082.0,228211.1,236668.8,248543.4,259093.6,276409.1,287952.3,298130.7,311209.1,320996.4,335146.6,340513.5,354375.1,361605.1,371088.1,380967.9,390815.1,397146.5,405314.1,425015.8,433012.3,442761.1,449544.3,456642.3,464458.3,469137.0,471903.4,477233.7,491035.1,496522.2,506561.7,511958.7,522061.0,531016.7,540415.6,546811.0,553674.5,565975.9,573945.2,581376.4,588606.9,601610.2,609145.8,614109.7,622765.4,629142.3,632942.9,640002.4,642937.9,650729.0,656997.4,663740.6,669169.2,674110.4,680282.8,687698.0,692673.9,699590.4,710736.1,719277.9,730143.9,744060.9,754897.5,764515.9,776731.1,782847.1,790547.2,795416.8,801613.1,810383.8,816613.3,822772.4,827976.8,834336.7,838156.1,842936.4,851729.4,856464.1,860684.1,864675.6,869321.7,874339.5,878162.2,881202.5,884150.1,887580.3,899822.1,909281.9,915897.3,923976.8,931243.1,945968.2,962420.1,980422.1,996628.9,1012174.6,1016409.3,1022508.9,1028362.6,1037655.9,1050301.9,1063478.8,1075026.6,1084503.8,1097977.7,1108112.0,1122201.9,1127990.9,1136412.7,1141952.6,1151298.9,1155571.2,1160906.2,1167674.4,1172841.9,1177558.4,1181567.2,1188610.2,1198426.9,1202215.5,1207163.6,1214668.9,1218059.6,1220524.7,1223937.8,1226468.0,1230928.3,1234994.9,1239197.2,1243246.9,1247873.6,1251709.9,1255847.9,1258600.4,1265165.4,1268864.1,1273682.9,1278265.5,1281709.2,1283626.9,1285454.9,1288809.9,1293757.4,1297962.1,1306298.2,1309953.4,1312484.1,1313897.4,1321139.4,1323448.7,1325238.6,1327335.9,1330995.1,1333651.4,1337132.3,1341946.7,1346660.0,1350239.4,1354988.1,1359151.9,1360907.9,1363326.5,1366757.9,1369333.3,1373239.6,1376326.4,1381136.6,1382604.4,1385661.4,1391832.6,1394846.8,1399000.1,1403937.1,1405638.1,1409999.2,1412946.8,1416693.7,1419438.2,1423036.4,1426264.0,1431477.1,1435719.8,1440203.3,1441740.3,1444630.6,1447983.4,1454398.1,1456781.3,1459692.2,1462366.8,1464791.0,1469453.0,1471975.3,1476461.0,1478791.2,1481386.9,1484797.9,1486438.0,1490676.3,1493445.6,1495906.4,1497529.4,1503130.6,1505263.1,1509499.5,1511105.1,1513068.2,1514997.8,1517920.2,1522378.6,1525452.1,1529535.6,1531843.7,1535420.7,1538780.3,1542714.0,1544843.9,1546086.1,1548315.9,1550431.8,1554043.6,1558754.1,1562603.6,1566096.1,1572178.1,1577436.3,1583229.7,1587366.8,1590029.5,1596862.6,1610879.7,1619717.0,1625880.5,1629962.6,1632925.5,1638656.6,1643302.9,1646605.1,1649638.9,1655015.6,1658481.4,1661973.3,1664535.6,1667875.7,1672077.1,1674398.5,1680520.1,1684526.9,1687114.4,1689320.1,1694404.1,1697639.2,1701353.4,1703561.5,1705755.3,1708248.1,1713284.4,1716580.4,1718499.1,1721738.4,1723182.1,1725742.6,1727135.2,1728991.5,1732418.4,1734984.6,1740229.4,1742031.9,1745135.6,1749169.5,1753716.0,1757314.2,1760858.0,1763516.4,1765347.1,1767760.2,1770695.9,1773063.1,1778079.9,1782127.9,1785203.9,1790377.0,1793595.9,1796194.1,1798083.0,1801423.2,1802741.7,1804749.2,1808114.3,1811312.8,1821930.6,1828958.3,1831920.6,1833751.7,1836486.7,1838307.1,1841911.6,1845633.4,1850293.0,1852845.6,1856907.1,1860608.5,1863227.7,1864832.6,1868673.8,1871198.8,1873517.4,1876889.1,1879947.2,1882878.5,1886808.2,1889118.9,1891163.5,1893824.1,1895438.7,1898220.9,1901847.4,1905350.5,1907867.6,1909910.0,1912490.9,1914291.4,1915390.4,1916385.9,1917915.6,1921195.4,1923571.4,1927382.8,1930302.3,1932425.9,1934689.7,1938357.7,1940988.3,1945004.1,1949620.3,1953175.5,1955078.3,1957880.9,1959940.9,1965234.4,1968835.4,1973060.7,1976829.6,1979698.0,1981546.4,1985805.7,1988705.4,1990677.8,1992874.1,1995470.8,1999335.7,2008066.4,2010431.9,2012402.1,2015058.1,2017297.5,2019931.7,2023701.4,2025959.4,2032134.5,2039373.1,2043864.4,2047927.1,2051475.5,2060295.2,2065923.8,2073378.8,2080059.9,2087049.9,2103553.7],"abs_move_pct":[1.704,2.6486,2.1473,2.298,2.4009,3.0292,2.7075,2.7011,2.8846,3.1518,3.0072,3.2293,3.3692,3.5711,3.5119,3.8247,3.3676,3.6053,3.9218,4.4443,4.5913,4.9333,5.4247,5.6458,5.5979,5.6412,5.517,5.8016,5.9054,5.9809,5.8517,5.6193,6.046,6.3269,6.7308,6.7907,6.7742,6.8154,6.549,6.1959,6.2134,6.358,6.5432,6.6927,6.4338,6.2472,6.3687,6.583,6.8346,6.9153,6.8123,6.9454,6.573,6.7027,6.7721,7.0619,7.3053,7.67,7.2961,7.1625,7.4147,6.8053,7.1164,6.7601,6.812,6.9215,7.1295,7.6141,7.2213,7.2529,7.3455,7.5673,7.5541,7.5231,7.3921,7.3116,7.3787,7.8282,8.2719,8.5499,8.0127,8.1597,8.6012,8.9997,8.7161,8.7462,8.5631,8.5695,8.722,8.4466,8.6003,8.6105,8.8556,8.7623,9.1118,9.11,9.2155,9.5525,9.5437,9.4901,9.3779,9.2459,9.1595,9.2255,9.0107,9.1404,9.7012,9.7864,9.9335,9.766,9.8079,10.0203,10.1943,9.8425,10.0852,10.2552,10.2672,10.0583,10.3682,10.3336,10.7134,10.5984,10.658,10.5545,10.4077,10.3092,10.8645,10.9471,10.6355,10.6765,10.5413,10.0779,10.194,10.2862,10.4342,10.5898,10.6184,10.3222,10.046,9.7881,9.9714,10.5544,10.5774,10.6486,10.5224,10.7682,10.7554,10.6599,10.635,10.5269,10.6009,10.6394,10.7416,10.6487,10.5251,10.7424,10.9462,10.9199,10.7077,11.0118,11.0953,11.2014,10.9514,10.8309,11.0705,10.8753,10.8772,10.7625,11.079,11.2494,11.159,11.1985,11.278,11.3262,11.2085,11.1598,11.2105,11.4073,11.3576,11.1739,11.2971,11.1569,10.9512,10.7489,10.7808,10.8123,10.9576,11.0702,11.2324,11.0914,11.0007,10.8421,10.9289,10.984,10.8793,10.8574,10.8776,11.1013,11.3824,11.3454,11.1727,11.1649,11.2819,11.0893,11.0737,11.1166,11.2222,11.2595,11.2487,11.2125,11.3166,11.389,11.5672,11.5715,11.6419,11.6472,11.6731,11.626,11.7986,11.879,11.6726,11.4509,11.681,11.7927,11.8773,11.9504,12.1118,12.2813,12.6794,12.5891,12.4855,12.5187,12.5017,12.3734,12.5419,12.4949,12.3274,12.3031,12.3975,12.4601,12.7257,12.6281,12.5736,12.6782,12.6481,12.4098,12.3451,12.3001,12.3073,11.8747,11.8255,11.5516,11.7569,11.9841,12.1423,12.3127,12.5598,12.2569,12.4587,12.557,12.5304,12.5658,12.6423,12.6611,12.5902,12.6718,12.6169,12.6013,12.4063,12.5023,12.6568,12.7168,12.7991,12.6652,12.7604,12.6494,12.4994,12.4794,12.2519,12.3996,12.4907,12.4151,12.4149,12.3908,12.4038,12.452,12.4967,12.4474,12.5372,12.6666,12.6184,12.6082,12.6742,12.747,12.6929,12.6689,12.5678,12.5763,12.4689,12.5816,12.266,12.4303,12.4361,12.4497,12.3513,12.2899,12.1802,12.4587,12.3684,12.3769,12.406,12.2114,12.2085,12.229,12.3524,12.4871,12.1333,12.1985,11.9529,12.2891,12.1527,12.1048,12.2441,12.2513,12.3087,12.3313,12.3542,12.2595,12.208,12.2982,11.8987,11.9381,12.1001,11.9761,12.0704,12.1975,12.1285,12.0814,12.1643,12.0323,11.958,12.1291,12.0323,12.2256,12.1158,12.0337,12.1133,12.54,12.4696,12.5034,12.4585,12.2531,12.3382,12.0994,11.8923,11.9361,11.8684,12.0397,12.0113,11.9375,11.825,11.8354,11.7957,12.0149,12.0985,12.3351,12.3972,12.3369,12.374,12.3011,12.4441,12.2127,12.2956,12.359,12.4611,12.459,12.4561,12.3283,12.5388,12.2294,12.0744,12.2428,12.2849,12.505,12.4913,12.5794,12.6902,12.63,12.874,12.7941],"open5_vol":70934.4,"days":14,"atr14":1.4917785714285716,"adv14":2257950,"avg_range_pct14":22.621,"prev_close":7.15,"prev_high":8.0,"prev_low":6.8,"high_20d":11.67,"ref_5d_high":11.67,"ref_5d_low":6.8,"ref_5d_avg_high":9.875,"ref_5d_avg_low":7.63,"ref_5d_avg_range":2.245,"sr14":{"levels":[{"lo":4.51,"hi":4.88,"mid":4.697,"touches":6,"last_touch_days_ago":6},{"lo":4.95,"hi":5.2683,"mid":5.0857,"touches":5,"last_touch_days_ago":5},{"lo":5.38,"hi":5.68,"mid":5.49,"touches":3,"last_touch_days_ago":6},{"lo":5.89,"hi":6.1,"mid":5.995,"touches":2,"last_touch_days_ago":12},{"lo":6.8,"hi":7.15,"mid":6.9833,"touches":3,"last_touch_days_ago":0},{"lo":7.3,"hi":7.6334,"mid":7.4667,"touches":2,"last_touch_days_ago":1},{"lo":8.0,"hi":8.26,"mid":8.16,"touches":3,"last_touch_days_ago":0},{"lo":11.6,"hi":11.67,"mid":11.635,"touches":2,"last_touch_days_ago":2}],"high":11.67,"low":4.51,"atr":1.4918,"sessions":14,"tol":0.3729}}