{"symbol":"EXK","for_date":"2026-02-25","built":"2026-09-30T17:08:16-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[277582.7,103934.6,71148.1,52052.0,81661.2,81366.2,73247.4,52677.0,80615.1,48953.9,59280.4,41950.3,40508.8,53179.9,45391.5,53388.9,49422.4,155174.1,54458.1,35778.4,45058.9,42520.1,28148.6,33292.8,24852.7,48138.6,36321.5,40084.8,40840.2,40269.6,85149.4,50189.6,60746.4,41878.6,34718.1,35156.2,36026.1,43197.2,27536.5,34894.8,29071.4,32596.2,33694.9,38540.1,48749.4,37464.3,53886.3,39283.6,49250.9,37216.8,29825.4,32918.1,40136.3,68557.7,40467.1,33557.3,44577.0,44132.4,29139.4,19988.4,33807.4,33293.1,28099.4,27042.1,27942.2,34118.6,31662.2,28341.3,37617.1,31894.4,33174.9,27674.6,25374.1,25072.9,25148.8,34755.6,35938.3,37032.5,22558.6,25066.6,29658.6,43327.6,22092.8,22290.8,21998.6,28592.8,25597.8,23104.7,22151.1,25143.1,32618.8,21246.4,33326.6,39276.6,19134.1,30114.6,23436.8,20307.8,22657.1,19885.5,28108.1,20226.5,30206.1,21576.1,20999.4,32985.8,28705.9,25995.2,24809.2,19432.8,33360.9,39601.6,21094.4,57657.6,38600.4,42606.4,45717.8,20350.9,22649.4,41262.6,52964.7,25923.1,25078.3,24260.6,22659.4,19965.6,28387.7,34488.6,24261.0,31720.9,27648.1,25553.4,22047.4,26227.6,22323.4,22356.1,29387.6,16170.3,34926.2,25210.9,23742.7,32042.6,16134.5,18300.1,24068.6,16559.1,17833.9,35535.1,27905.6,30017.9,26685.7,20574.9,20874.7,22255.6,19513.6,17965.4,18383.1,15212.4,13026.5,16702.4,23778.1,14933.1,18922.5,17501.1,8917.8,15834.4,15111.4,22172.7,20555.4,24682.1,22329.6,13265.6,15495.4,14031.6,12206.0,16239.6,13395.9,31702.6,32344.6,30381.1,21582.0,29129.7,16991.4,13761.8,12949.4,14758.7,15828.6,26765.6,15865.4,9378.1,20828.2,11426.6,9446.1,17087.4,13678.7,19938.6,16034.7,12788.2,14177.8,12342.9,18973.9,34295.6,12482.8,15063.6,20016.5,16787.0,13180.9,11405.4,13486.2,18985.4,39572.6,16918.1,19460.1,14194.3,14996.4,17133.9,16050.1,17022.9,13024.9,18930.6,19260.9,11734.1,11475.1,12707.6,12116.1,13234.6,15595.0,10882.2,12697.6,19533.2,16753.2,43363.9,31038.4,17876.5,17683.1,15551.7,15658.4,22451.0,30185.4,49494.4,50788.5,12465.1,11757.9,13100.0,18450.4,18739.4,19040.8,20133.1,13587.5,10549.6,11611.9,11488.4,13596.2,34977.1,36464.9,13587.1,14343.8,11968.0,8203.9,16970.9,32150.1,10372.6,11999.7,19988.4,24528.1,8686.9,21330.1,14749.4,23861.6,19622.7,26572.6,14653.9,13927.9,14193.2,27774.8,19376.1,22287.1,11133.7,15058.0,18274.6,31472.4,15561.1,17545.1,11371.1,14914.6,16686.9,19024.9,12730.6,21164.2,15426.1,15529.2,10913.3,30843.4,13338.1,10848.7,16912.9,32498.2,24807.1,52604.9,45697.4,68375.9,31410.0,15723.0,14687.1,20881.1,23671.5,23636.4,12659.3,22869.5,15318.2,24492.1,23634.9,21933.6,15104.1,12308.6,23462.9,25114.5,15621.1,48318.3,15969.8,27328.6,21499.4,30964.9,23453.3,20616.0,21267.6,20744.3,19951.3,46431.3,30244.3,64493.7,19974.5,14744.9,15355.4,13092.9,18969.8,20104.6,20793.8,16978.9,23063.2,25511.6,23886.2,20612.7,13075.6,18644.3,39390.5,22828.9,19135.2,21150.0,19221.1,20440.1,19351.1,29003.1,25238.5,32907.3,28634.4,24438.9,21900.4,12940.8,21152.1,90155.4,26471.0,27106.1,20074.9,21108.8,24881.2,23006.9,24118.9,22587.0,25631.9,35353.3,28869.3,21925.2,23516.3,24240.1,30366.1,31325.2,28641.1,30231.4,31368.0,85928.1,44257.8,29348.1,45156.1,45096.4,69010.1,70167.6,79405.0,116957.0,178442.5],"cum_vol":[277582.7,381517.3,452665.4,504717.4,586378.6,667744.9,740992.2,793669.2,874284.3,923238.1,982518.5,1024468.8,1064977.6,1118157.4,1163548.9,1216937.9,1266360.2,1421534.3,1475992.4,1511770.8,1556829.6,1599349.8,1627498.4,1660791.2,1685643.9,1733782.6,1770104.1,1810188.9,1851029.1,1891298.7,1976448.1,2026637.6,2087384.1,2129262.7,2163980.8,2199137.0,2235163.1,2278360.3,2305896.8,2340791.6,2369862.9,2402459.1,2436154.0,2474694.1,2523443.5,2560907.8,2614794.1,2654077.6,2703328.6,2740545.4,2770370.7,2803288.8,2843425.1,2911982.8,2952449.9,2986007.2,3030584.2,3074716.6,3103856.0,3123844.4,3157651.8,3190944.9,3219044.3,3246086.4,3274028.6,3308147.1,3339809.4,3368150.6,3405767.8,3437662.1,3470837.1,3498511.6,3523885.8,3548958.6,3574107.4,3608863.1,3644801.4,3681833.9,3704392.5,3729459.1,3759117.7,3802445.3,3824538.1,3846828.9,3868827.4,3897420.2,3923018.0,3946122.7,3968273.8,3993416.9,4026035.7,4047282.1,4080608.7,4119885.4,4139019.5,4169134.1,4192570.9,4212878.6,4235535.8,4255421.3,4283529.4,4303755.9,4333962.1,4355538.2,4376537.6,4409523.4,4438229.2,4464224.4,4489033.6,4508466.4,4541827.3,4581428.9,4602523.2,4660180.9,4698781.2,4741387.6,4787105.4,4807456.3,4830105.6,4871368.3,4924333.0,4950256.1,4975334.4,4999595.0,5022254.4,5042220.1,5070607.8,5105096.4,5129357.4,5161078.3,5188726.4,5214279.8,5236327.2,5262554.9,5284878.2,5307234.4,5336621.9,5352792.2,5387718.4,5412929.3,5436672.0,5468714.6,5484849.1,5503149.3,5527217.9,5543777.0,5561610.9,5597146.1,5625051.7,5655069.6,5681755.4,5702330.2,5723204.9,5745460.6,5764974.2,5782939.6,5801322.7,5816535.1,5829561.6,5846264.0,5870042.1,5884975.2,5903897.7,5921398.9,5930316.6,5946151.0,5961262.4,5983435.1,6003990.5,6028672.6,6051002.3,6064267.9,6079763.3,6093794.9,6106000.9,6122240.4,6135636.4,6167339.0,6199683.6,6230064.7,6251646.7,6280776.4,6297767.8,6311529.6,6324479.0,6339237.7,6355066.4,6381831.9,6397697.4,6407075.5,6427903.7,6439330.4,6448776.4,6465863.8,6479542.5,6499481.1,6515515.8,6528304.0,6542481.8,6554824.6,6573798.5,6608094.1,6620576.9,6635640.4,6655656.9,6672443.9,6685624.8,6697030.2,6710516.4,6729501.9,6769074.4,6785992.5,6805452.6,6819646.9,6834643.4,6851777.2,6867827.4,6884850.2,6897875.1,6916805.7,6936066.6,6947800.8,6959275.9,6971983.5,6984099.6,6997334.3,7012929.3,7023811.5,7036509.1,7056042.3,7072795.5,7116159.4,7147197.7,7165074.2,7182757.4,7198309.1,7213967.4,7236418.4,7266603.8,7316098.1,7366886.6,7379351.8,7391109.7,7404209.7,7422660.1,7441399.5,7460440.3,7480573.4,7494160.9,7504710.6,7516322.5,7527810.9,7541407.1,7576384.2,7612849.1,7626436.3,7640780.1,7652748.1,7660952.0,7677922.9,7710072.9,7720445.5,7732445.2,7752433.6,7776961.7,7785648.6,7806978.6,7821728.1,7845589.6,7865212.4,7891785.0,7906438.9,7920366.8,7934560.0,7962334.8,7981710.9,8003998.1,8015131.8,8030189.8,8048464.4,8079936.7,8095497.8,8113042.9,8124414.0,8139328.6,8156015.6,8175040.4,8187771.0,8208935.2,8224361.4,8239890.6,8250803.9,8281647.3,8294985.4,8305834.1,8322747.0,8355245.2,8380052.3,8432657.1,8478354.5,8546730.4,8578140.4,8593863.4,8608550.5,8629431.6,8653103.1,8676739.6,8689398.9,8712268.4,8727586.6,8752078.6,8775713.5,8797647.1,8812751.3,8825059.9,8848522.8,8873637.3,8889258.4,8937576.7,8953546.5,8980875.1,9002374.5,9033339.4,9056792.6,9077408.6,9098676.2,9119420.5,9139371.8,9185803.1,9216047.4,9280541.1,9300515.6,9315260.4,9330615.9,9343708.8,9362678.6,9382783.1,9403576.9,9420555.8,9443619.0,9469130.6,9493016.9,9513629.6,9526705.2,9545349.5,9584740.0,9607568.9,9626704.1,9647854.1,9667075.2,9687515.4,9706866.5,9735869.6,9761108.1,9794015.4,9822649.8,9847088.7,9868989.1,9881929.9,9903082.0,9993237.4,10019708.4,10046814.5,10066889.4,10087998.1,10112879.4,10135886.3,10160005.1,10182592.1,10208224.1,10243577.4,10272446.6,10294371.9,10317888.1,10342128.3,10372494.4,10403819.6,10432460.7,10462692.1,10494060.1,10579988.2,10624246.0,10653594.1,10698750.2,10743846.6,10812856.7,10883024.3,10962429.3,11079386.3,11257828.8],"abs_move_pct":[0.8564,0.8378,1.0178,1.1203,1.0619,1.0996,0.9697,1.0104,1.2024,1.3059,1.3098,1.3829,1.6958,1.7999,1.8907,1.9637,2.0101,2.0218,2.0246,1.9743,2.0736,2.0483,2.0126,1.9918,2.0072,1.9692,1.9099,1.8415,1.8595,1.8462,1.8898,1.9511,1.9114,1.6123,1.5864,1.5316,1.6433,1.7421,1.8909,1.9428,1.9058,1.9477,1.9124,1.8503,1.9364,1.9744,1.9109,1.9094,1.9453,1.9952,2.1068,1.9867,2.1245,2.0661,2.0989,2.054,2.1858,2.1647,2.279,2.2588,2.484,2.497,2.6032,2.6413,2.6996,2.8524,2.7583,2.6312,2.5662,2.476,2.5181,2.416,2.3539,2.4431,2.4248,2.4141,2.5042,2.5395,2.5755,2.5881,2.6163,2.4844,2.482,2.4776,2.4572,2.4505,2.5375,2.5794,2.4342,2.3935,2.4054,2.3977,2.4598,2.5228,2.4922,2.347,2.3124,2.2912,2.2898,2.2752,2.2812,2.3084,2.3682,2.3361,2.3767,2.3931,2.3972,2.3357,2.3749,2.3013,2.1802,2.2129,2.2049,2.1275,2.1431,2.161,2.2338,2.3601,2.3548,2.3799,2.4858,2.4985,2.4581,2.3892,2.4298,2.4526,2.4027,2.3973,2.4151,2.4537,2.471,2.4676,2.5114,2.4855,2.5329,2.5998,2.6412,2.6707,2.722,2.6917,2.7021,2.5906,2.5835,2.5761,2.6403,2.5807,2.6593,2.6925,2.6923,2.6319,2.7331,2.7411,2.6695,2.6952,2.6846,2.7617,2.7507,2.7175,2.731,2.6753,2.762,2.8178,2.8086,2.8097,2.8031,2.7411,2.7477,2.79,2.7767,2.7915,2.7559,2.7864,2.7579,2.7214,2.6727,2.6359,2.6525,2.6006,2.6657,2.6978,2.7728,2.8465,2.8879,2.8729,2.8868,2.909,2.8879,2.8776,2.8391,2.8863,2.8471,2.8936,2.9201,2.8797,2.8801,2.9248,2.8842,2.8477,2.8651,2.8984,2.8847,2.9233,2.8736,2.8496,2.7802,2.7578,2.7522,2.7496,2.6859,2.7465,2.8121,2.813,2.8597,2.9047,2.867,2.9326,2.9627,2.9336,2.9654,3.0944,3.1144,3.0846,3.1002,3.0833,3.0942,3.0857,3.0723,3.0606,3.0851,3.0105,2.9803,2.8709,2.9176,2.8892,2.8109,2.7697,2.7658,2.7331,2.7834,2.7816,2.843,2.8023,2.8499,2.8713,2.8746,2.8396,2.9332,2.889,2.944,2.9277,2.9213,2.9513,2.8419,2.8753,2.8862,2.985,2.9746,2.9568,2.9645,3.0269,3.0525,3.015,2.989,2.9969,3.0516,3.0637,3.0959,3.0791,3.1114,3.1645,3.208,3.2292,3.1541,3.1713,3.2277,3.1423,3.1422,3.1456,3.0559,3.0597,2.9485,2.9385,2.9205,2.8762,2.9126,2.8876,2.9466,2.8858,2.8307,2.8366,2.8395,2.8198,2.8991,2.9071,2.9748,2.9932,2.9988,3.0117,3.01,2.9002,2.9959,3.0231,3.0387,3.0247,3.0101,2.9808,2.9964,3.0217,3.0168,3.0472,3.0636,3.1114,3.0513,3.0137,3.0351,3.0834,3.0286,3.0153,2.99,3.0522,3.084,3.0646,3.041,3.0346,3.0182,3.0705,3.0445,3.0198,3.0014,2.9495,2.949,2.9589,2.9424,2.9896,2.9804,3.008,3.0284,3.0112,3.0381,3.0701,3.0669,3.1405,3.1584,3.1382,3.1578,3.2025,3.2234,3.1862,3.2316,3.3202,3.3976,3.3468,3.4097,3.4019,3.4268,3.3705,3.3631,3.3831,3.4288,3.4637,3.4259,3.4653,3.4534,3.4447,3.3828,3.418,3.3978,3.3809,3.401,3.4324,3.4514,3.4697,3.4658,3.4455,3.4751,3.4467,3.4988,3.498,3.5048,3.4931,3.4407,3.4358,3.4096,3.3802,3.3847,3.326,3.3635,3.3587,3.4018,3.3811],"open5_vol":586378.6,"days":14,"atr14":0.8935714285714286,"adv14":11815837,"avg_range_pct14":7.052,"prev_close":13.2,"prev_high":13.32,"prev_low":12.44,"high_20d":14.13,"ref_5d_high":13.32,"ref_5d_low":11.31,"ref_5d_avg_high":12.688,"ref_5d_avg_low":12.003,"ref_5d_avg_range":0.685,"sr14":{"levels":[{"lo":10.4,"hi":10.59,"mid":10.495,"touches":2,"last_touch_days_ago":5},{"lo":10.935,"hi":11.035,"mid":10.985,"touches":2,"last_touch_days_ago":7},{"lo":11.19,"hi":11.4,"mid":11.32,"touches":4,"last_touch_days_ago":4},{"lo":11.45,"hi":11.5,"mid":11.47,"touches":3,"last_touch_days_ago":3},{"lo":11.78,"hi":11.985,"mid":11.8462,"touches":4,"last_touch_days_ago":4},{"lo":12.06,"hi":12.205,"mid":12.1262,"touches":4,"last_touch_days_ago":2},{"lo":12.335,"hi":12.44,"mid":12.3933,"touches":3,"last_touch_days_ago":0},{"lo":12.7299,"hi":12.75,"mid":12.74,"touches":2,"last_touch_days_ago":1},{"lo":13.205,"hi":13.32,"mid":13.2625,"touches":2,"last_touch_days_ago":0}],"high":13.32,"low":10.4,"atr":0.8936,"sessions":14,"tol":0.2234}}