{"symbol":"CRML","for_date":"2026-02-25","built":"2026-09-30T17:08:16-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[283560.7,129708.9,89619.4,93635.3,72919.1,87785.4,71664.2,74472.9,95834.1,64055.5,67226.0,80958.5,84023.4,57705.9,79082.8,84054.3,72213.5,51582.6,57751.5,56798.4,60787.9,67932.6,42994.4,58624.7,57261.8,53693.3,46762.1,56295.6,38351.6,64615.9,67429.2,45304.7,49761.7,47984.8,33459.5,37997.4,37899.6,34950.6,39343.9,32194.9,36217.6,48488.8,33924.9,33007.9,33100.5,26685.5,46461.6,35295.9,33371.6,29327.6,37609.4,49235.8,32475.3,35349.0,41169.8,31320.9,35136.9,30699.8,26737.3,28614.2,35583.6,40964.3,44420.1,34732.8,40325.7,35915.7,33255.5,26459.1,38356.4,30774.3,31188.6,35762.8,26114.2,19796.2,33658.6,20826.4,24968.4,15475.1,19191.0,19926.8,28908.0,25116.4,23632.0,23038.2,22277.8,22454.4,25740.9,17884.5,21370.1,17323.9,26203.5,26252.5,17343.6,14373.1,14756.4,25357.8,18685.1,16052.3,17009.4,36856.0,22021.6,19282.7,22350.4,14881.0,21932.1,30788.7,18910.4,18271.9,27668.8,15868.9,19446.4,15695.1,17603.2,29015.8,17877.6,21354.6,17212.6,19296.1,15790.9,17130.7,22466.1,15160.9,17552.1,14500.1,13379.4,11359.6,13766.1,14241.9,18304.0,15013.0,10790.1,13292.4,12680.4,18908.1,23734.1,14579.8,16438.0,15281.9,16519.8,19355.3,11664.0,28642.2,14680.4,18602.2,12619.8,23313.3,17673.9,32454.3,16060.8,21015.0,21894.6,21963.0,13312.6,16456.7,11976.6,18248.5,21478.9,27818.8,30121.5,14079.6,21853.5,14270.2,22442.5,23987.4,21267.4,17003.8,18247.7,23792.6,14667.4,17827.1,16258.1,15108.8,12295.3,17272.8,18378.6,13429.6,11686.4,21783.5,23571.3,17767.5,22501.2,29692.2,22627.3,15434.1,16084.6,12198.4,16792.4,17908.6,9461.9,11703.1,10619.6,17228.4,18982.9,14170.5,11300.9,16730.1,13880.1,13512.4,15978.8,12321.5,14562.6,14237.6,13973.4,10764.1,21903.1,15198.2,16402.6,11824.0,9350.7,16873.5,19499.4,10715.6,12357.9,19092.3,17145.9,14460.7,12174.0,12663.7,13784.2,14530.8,12081.1,12258.9,11327.5,14791.1,18246.6,12437.6,10593.4,32142.9,14424.1,14207.0,17995.9,30768.9,23554.3,13873.7,15101.9,11633.9,11049.7,12594.4,13814.6,18769.6,29024.4,8603.6,11823.6,14672.1,10486.5,12785.3,16403.2,27700.6,15574.8,18094.4,17122.3,15446.0,15986.6,20699.9,14286.2,9735.1,15996.6,13981.5,16983.9,21069.8,21329.2,20677.7,16712.9,18916.7,16284.6,13501.0,17848.1,24494.4,20114.6,23654.1,22555.1,13113.4,15471.9,11933.8,14173.4,17905.0,12945.6,14548.3,12096.7,17384.1,19686.6,11037.8,10599.9,16552.1,14549.9,18021.9,29368.9,16323.6,12865.6,12671.3,12910.7,11916.6,17680.0,11548.3,18596.5,14261.4,16290.5,17090.6,18201.4,26729.1,40577.4,17006.4,15644.1,15635.1,16777.6,13334.9,15830.4,9541.1,15607.7,20138.0,14302.1,9105.7,17936.1,16107.5,29065.5,25530.6,20196.5,20868.0,16894.2,16478.6,34766.0,10238.7,16282.5,16124.7,21531.4,22184.3,15433.6,17370.9,20052.4,23368.1,41819.4,18043.1,15365.1,12223.9,13171.7,13562.4,16134.1,13518.4,18413.4,9545.6,15266.2,11735.9,13951.0,13423.5,13374.2,33663.3,35539.9,13870.6,30108.6,19382.2,19984.5,40324.8,22976.4,21864.6,25184.9,18647.9,20358.8,13641.4,17100.9,21228.2,74762.6,23325.8,18739.6,22577.6,17276.3,21086.2,25425.9,23702.4,22326.4,27088.8,20758.3,16030.9,24207.5,22058.5,21359.0,29160.1,20995.4,20420.1,19996.7,26966.3,37448.3,36220.6,35442.1,43803.1,52617.1,57712.1,41646.0,51757.4,74563.3,139099.4],"cum_vol":[283560.7,413269.6,502889.1,596524.4,669443.4,757228.8,828893.0,903365.9,999200.1,1063255.6,1130481.6,1211440.1,1295463.5,1353169.4,1432252.2,1516306.5,1588520.0,1640102.6,1697854.1,1754652.5,1815440.4,1883373.0,1926367.4,1984992.1,2042253.9,2095947.1,2142709.3,2199004.9,2237356.5,2301972.4,2369401.6,2414706.3,2464468.0,2512452.8,2545912.3,2583909.7,2621809.3,2656759.9,2696103.8,2728298.7,2764516.4,2813005.1,2846930.0,2879937.9,2913038.4,2939723.9,2986185.6,3021481.4,3054853.1,3084180.6,3121790.0,3171025.8,3203501.1,3238850.1,3280019.9,3311340.8,3346477.7,3377177.5,3403914.8,3432529.0,3468112.6,3509076.9,3553497.1,3588229.9,3628555.6,3664471.3,3697726.8,3724185.9,3762542.3,3793316.6,3824505.2,3860268.0,3886382.2,3906178.4,3939837.0,3960663.4,3985631.9,4001107.0,4020298.0,4040224.8,4069132.8,4094249.1,4117881.1,4140919.4,4163197.1,4185651.6,4211392.4,4229276.9,4250647.0,4267970.9,4294174.4,4320426.9,4337770.5,4352143.6,4366899.9,4392257.7,4410942.8,4426995.1,4444004.4,4480860.4,4502882.1,4522164.8,4544515.2,4559396.2,4581328.3,4612117.0,4631027.4,4649299.3,4676968.1,4692836.9,4712283.3,4727978.4,4745581.6,4774597.4,4792474.9,4813829.5,4831042.1,4850338.2,4866129.1,4883259.9,4905726.0,4920886.9,4938439.1,4952939.2,4966318.6,4977678.2,4991444.3,5005686.1,5023990.1,5039003.1,5049793.3,5063085.6,5075766.0,5094674.1,5118408.1,5132987.9,5149425.9,5164707.8,5181227.6,5200582.9,5212246.9,5240889.1,5255569.4,5274171.6,5286791.4,5310104.7,5327778.6,5360232.9,5376293.7,5397308.7,5419203.4,5441166.4,5454479.0,5470935.7,5482912.3,5501160.8,5522639.6,5550458.4,5580579.9,5594659.6,5616513.1,5630783.3,5653225.8,5677213.1,5698480.5,5715484.3,5733732.0,5757524.6,5772192.0,5790019.1,5806277.3,5821386.1,5833681.4,5850954.1,5869332.7,5882762.3,5894448.7,5916232.2,5939803.5,5957571.0,5980072.2,6009764.4,6032391.7,6047825.8,6063910.4,6076108.8,6092901.1,6110809.8,6120271.7,6131974.8,6142594.4,6159822.8,6178805.7,6192976.2,6204277.1,6221007.2,6234887.4,6248399.7,6264378.5,6276700.0,6291262.6,6305500.2,6319473.6,6330237.8,6352140.9,6367339.1,6383741.6,6395565.6,6404916.4,6421789.9,6441289.2,6452004.9,6464362.7,6483455.0,6500600.9,6515061.6,6527235.6,6539899.3,6553683.5,6568214.3,6580295.4,6592554.4,6603881.9,6618672.9,6636919.5,6649357.1,6659950.5,6692093.4,6706517.5,6720724.5,6738720.4,6769489.3,6793043.6,6806917.3,6822019.1,6833653.1,6844702.8,6857297.2,6871111.8,6889881.4,6918905.7,6927509.4,6939332.9,6954005.0,6964491.5,6977276.8,6993680.0,7021380.6,7036955.4,7055049.7,7072172.0,7087618.0,7103604.6,7124304.6,7138590.8,7148325.9,7164322.6,7178304.1,7195287.9,7216357.7,7237686.9,7258364.6,7275077.5,7293994.2,7310278.8,7323779.8,7341627.9,7366122.3,7386236.9,7409890.9,7432446.0,7445559.4,7461031.3,7472965.1,7487138.5,7505043.5,7517989.1,7532537.4,7544634.1,7562018.2,7581704.8,7592742.6,7603342.5,7619894.6,7634444.4,7652466.3,7681835.2,7698158.9,7711024.4,7723695.7,7736606.4,7748523.0,7766203.0,7777751.3,7796347.8,7810609.2,7826899.7,7843990.4,7862191.7,7888920.9,7929498.2,7946504.6,7962148.8,7977783.9,7994561.4,8007896.3,8023726.7,8033267.9,8048875.6,8069013.6,8083315.6,8092421.4,8110357.4,8126464.9,8155530.4,8181061.0,8201257.5,8222125.5,8239019.7,8255498.4,8290264.4,8300503.1,8316785.6,8332910.3,8354441.6,8376625.9,8392059.5,8409430.4,8429482.9,8452850.9,8494670.3,8512713.4,8528078.5,8540302.4,8553474.1,8567036.4,8583170.5,8596688.9,8615102.3,8624647.9,8639914.1,8651650.0,8665601.0,8679024.5,8692398.7,8726062.0,8761601.9,8775472.4,8805581.0,8824963.2,8844947.7,8885272.5,8908248.9,8930113.5,8955298.4,8973946.4,8994305.1,9007946.5,9025047.4,9046275.6,9121038.2,9144364.0,9163103.6,9185681.2,9202957.5,9224043.7,9249469.6,9273172.0,9295498.4,9322587.1,9343345.4,9359376.3,9383583.8,9405642.3,9427001.3,9456161.4,9477156.9,9497577.0,9517573.7,9544540.0,9581988.3,9618208.9,9653651.0,9697454.1,9750071.3,9807783.4,9849429.4,9901186.7,9975750.0,10114849.4],"abs_move_pct":[1.7903,2.018,1.9749,2.1118,2.4283,2.3537,2.3655,2.285,2.5875,2.6622,2.9852,3.2842,3.3495,3.1199,3.0482,3.1568,2.9421,2.9897,3.1741,3.3497,3.6011,3.6408,3.6913,3.7962,3.7965,3.5981,3.8087,3.7647,3.7194,3.828,3.9386,4.0073,4.295,4.1032,4.047,4.0718,3.9686,3.8526,4.0167,4.0589,3.928,3.8566,3.9735,4.0387,3.9777,3.8678,4.0952,3.8881,4.143,4.3676,4.4506,4.5179,4.5302,4.567,4.7726,4.6518,4.6822,4.6331,4.5809,4.5761,4.5761,4.5802,4.775,4.755,4.7568,4.5482,4.5149,4.6541,4.3684,4.3103,4.3598,4.3331,4.2208,4.3136,4.1689,4.2371,4.3605,4.2489,4.2211,4.2367,4.1203,3.9229,3.9397,3.9843,3.9572,3.8906,4.0203,3.993,3.7811,3.8067,3.8052,3.6241,3.7797,3.7443,3.7801,3.8341,3.821,3.9695,3.9075,4.054,4.0767,4.1815,4.2801,4.2147,4.2987,4.2378,4.215,4.0858,4.1136,4.195,4.237,4.2343,4.2423,4.113,4.0973,4.2184,4.1909,4.3207,4.2457,4.2991,4.4521,4.4935,4.5427,4.4617,4.4572,4.3944,4.4337,4.608,4.465,4.4513,4.4251,4.4197,4.4662,4.5278,4.5109,4.4612,4.4272,4.4713,4.5167,4.4898,4.4863,4.4878,4.5094,4.6044,4.5537,4.4911,4.6525,4.7052,4.7517,4.7388,4.9453,4.8906,4.8855,4.8701,4.9335,4.875,4.8431,4.8137,4.8328,4.8001,4.9796,5.0747,5.0946,5.1463,5.2304,5.3058,5.263,5.2404,5.2907,5.3345,5.31,5.3475,5.3737,5.3122,5.2586,5.1188,5.0749,5.1034,5.0632,5.0693,5.1475,5.1901,5.1946,5.0595,5.0573,5.1097,5.089,5.025,5.0352,4.9951,4.9745,5.0146,5.148,5.1183,5.0815,5.0632,5.0565,5.0854,5.1383,5.0665,5.1005,5.0515,5.1348,5.1729,5.1341,5.1844,5.1699,5.2538,5.1995,5.1557,5.2364,5.2496,5.3006,5.2819,5.2295,5.3192,5.3124,5.3408,5.3481,5.4088,5.4835,5.4255,5.3965,5.4513,5.4349,5.4422,5.5058,5.4928,5.4803,5.5869,5.6408,5.4611,5.4383,5.4738,5.4936,5.5962,5.5516,5.5931,5.6376,5.7218,5.8123,5.736,5.7567,5.7484,5.7593,5.7392,5.7601,5.7809,5.7038,5.809,5.8146,5.8993,5.8345,5.8361,5.8661,5.9308,5.9638,5.9676,5.9787,6.0288,6.0956,6.0797,6.0189,5.9257,5.9027,5.9171,5.9152,5.8789,5.8518,5.9222,5.9318,5.8982,5.7792,5.8786,5.9431,5.894,5.9143,5.8711,5.8872,5.8563,5.8565,5.7579,5.7817,5.8342,5.8421,5.8875,5.8317,5.8841,5.7833,5.7112,5.7305,5.7173,5.83,5.8827,5.8861,6.0084,6.0521,6.078,6.0533,6.0053,6.0918,6.1437,6.1111,6.0556,6.1799,6.2082,6.1933,6.1734,6.2116,6.3143,6.235,6.276,6.1893,6.152,6.085,6.1474,6.0519,6.0242,5.9964,5.9985,5.9919,5.9335,5.8041,5.9343,5.9242,5.9992,6.0971,6.0947,6.0994,6.0687,6.196,6.2261,6.2568,6.2432,6.2345,6.1752,6.1826,6.1646,6.1793,6.1415,6.2043,6.2101,6.2852,6.2392,6.2344,6.3874,6.4793,6.5254,6.5024,6.4759,6.5422,6.6776,6.6314,6.6669,6.6273,6.6308,6.5476,6.6129,6.6329,6.6855,6.7375,6.8193,6.9894,6.9541,6.9937,6.9121,6.9349,6.9282,6.9732,7.0966,6.9932,7.0269,7.0073,7.1717,7.1745,7.1837,7.1941,7.1502,7.148,7.157,7.2218,7.2071,7.1728,7.3352,7.2373,7.0874,7.0616,7.0241,6.9884,6.9409],"open5_vol":669443.4,"days":14,"atr14":1.336785714285714,"adv14":11087425,"avg_range_pct14":12.867,"prev_close":10.73,"prev_high":11.45,"prev_low":9.94,"high_20d":18.85,"ref_5d_high":11.45,"ref_5d_low":8.74,"ref_5d_avg_high":10.132,"ref_5d_avg_low":9.062,"ref_5d_avg_range":1.07,"sr14":{"levels":[{"lo":8.62,"hi":8.88,"mid":8.7475,"touches":4,"last_touch_days_ago":1},{"lo":9.0,"hi":9.18,"mid":9.09,"touches":2,"last_touch_days_ago":4},{"lo":9.5,"hi":9.77,"mid":9.602,"touches":5,"last_touch_days_ago":2},{"lo":9.94,"hi":10.2,"mid":10.08,"touches":3,"last_touch_days_ago":0},{"lo":10.35,"hi":10.61,"mid":10.461,"touches":5,"last_touch_days_ago":1},{"lo":10.97,"hi":11.27,"mid":11.12,"touches":2,"last_touch_days_ago":9},{"lo":11.45,"hi":11.62,"mid":11.535,"touches":2,"last_touch_days_ago":0},{"lo":12.18,"hi":12.38,"mid":12.28,"touches":2,"last_touch_days_ago":9},{"lo":12.62,"hi":12.78,"mid":12.7,"touches":2,"last_touch_days_ago":12}],"high":14.85,"low":8.62,"atr":1.3368,"sessions":14,"tol":0.3342}}