{"symbol":"CLSK","for_date":"2026-02-25","built":"2026-09-30T17:08:16-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[451636.9,167376.5,209784.2,131824.6,143033.2,217107.9,125969.6,117711.6,117955.4,120761.8,153266.4,108797.9,106210.6,113478.2,108682.1,125315.2,112862.7,137330.5,117506.0,105567.6,131236.5,110782.9,100996.3,101856.8,98472.9,87203.9,97397.0,102527.4,80784.2,107444.2,122583.1,95107.1,120734.1,98682.4,91149.6,99657.8,88267.9,81360.2,83975.7,87790.9,108692.9,106851.6,108827.5,95383.1,86649.1,88921.6,106101.1,84871.2,78499.3,69408.9,65000.9,77044.3,73178.4,85692.1,87561.6,89245.4,65757.2,70182.5,71264.6,62479.3,88863.4,99307.9,95328.4,84984.1,117368.7,83929.8,146353.1,92667.6,90218.7,97174.1,94725.1,75273.0,74803.0,58095.1,56285.6,66777.6,89389.1,82698.1,64057.1,60669.4,72927.9,58598.6,53848.2,61068.2,92382.9,110950.2,55566.9,47466.1,71116.9,56645.5,57860.6,58725.1,95396.3,58163.1,58935.9,65278.4,65791.1,64608.9,44767.0,49769.4,73253.6,51026.7,46736.9,53818.9,64825.9,72104.3,53005.3,64877.7,49809.7,60683.1,84251.4,79393.1,68297.4,40619.1,48441.4,42103.1,52300.4,49919.1,65856.6,55634.2,56434.7,54794.1,58540.0,68055.4,53395.3,51862.9,46388.4,39669.5,50339.1,37424.6,46019.4,46782.1,43793.0,42391.4,87360.5,60208.0,52343.2,40051.9,52230.3,45010.8,57909.1,52124.1,32646.4,47641.2,28530.9,44384.0,52256.2,49119.3,57588.7,33629.4,54985.1,38131.1,51808.0,31018.9,26401.6,28065.0,35802.6,36345.9,33173.8,44189.1,46547.4,37330.1,46532.5,46503.2,35285.8,50415.0,89550.4,43616.1,46510.9,38059.9,40478.4,37753.6,51958.1,39114.8,42641.0,42912.9,55392.1,61331.0,36553.9,39767.2,104473.3,61240.4,53421.1,50598.7,48754.1,43217.9,47719.6,42227.1,37347.4,36486.2,36065.1,90393.4,37059.3,32434.1,38724.1,33064.7,42534.5,40908.4,94023.5,35009.4,53933.9,37142.5,28543.1,43678.4,29804.7,39735.6,38110.8,35657.9,41212.1,33804.9,69126.3,51593.4,41004.1,45658.5,35887.8,44159.5,34284.1,39287.1,28414.4,45695.7,57794.6,38238.2,60498.9,36574.6,35845.6,38154.0,61486.1,39098.8,40169.2,44381.5,91165.6,80658.1,62319.5,37377.7,62657.9,39573.5,36734.0,52651.6,51543.1,79804.8,66567.8,40547.4,31442.1,47134.3,44006.4,66291.1,55741.7,42255.2,32355.1,37261.0,41672.4,41909.6,39068.5,41872.0,36751.1,46784.3,34924.9,48234.6,36367.4,33144.4,56490.5,37893.3,43184.1,54113.2,54033.4,44363.6,57766.1,56566.6,50916.0,50025.8,58653.4,36878.5,37777.9,46050.5,49396.3,51458.9,67160.4,52889.8,47168.9,72469.1,54960.6,41602.2,35861.9,51258.3,50847.6,47087.1,40444.6,43008.7,38989.5,41757.7,39115.1,36428.4,57230.1,50704.0,46156.0,99675.5,61992.2,59635.9,49267.9,97602.9,89312.1,51006.8,42816.2,39325.9,61238.9,50241.5,45377.2,45597.6,41571.7,52962.6,50742.6,52583.0,45000.6,64249.9,47466.8,60012.6,53388.3,51500.5,43718.4,39868.5,56459.1,51688.4,51899.0,42035.6,49232.1,65209.6,59572.5,37003.4,78655.6,66502.6,129182.9,46539.9,33525.9,42371.9,44325.5,37331.7,35330.6,45793.1,60028.6,39429.8,35373.4,50636.7,50060.9,48456.6,57694.3,54710.8,55054.2,36628.1,58501.0,52821.6,61080.8,46784.0,43925.3,68751.9,50844.3,62249.1,52023.3,68062.4,34775.6,166464.8,200347.0,111205.6,63163.5,88907.4,55379.4,58540.6,63120.9,56141.4,55139.7,54754.1,60148.1,50834.8,53187.6,53353.5,64569.8,70913.4,82382.4,60860.4,64531.1,85446.4,165313.6,99946.1,121769.1,118884.6,147132.9,178890.7,167724.3,163605.1,239227.8,357485.4],"cum_vol":[451636.9,619013.4,828797.6,960622.3,1103655.5,1320763.4,1446733.1,1564444.7,1682400.1,1803161.9,1956428.3,2065226.1,2171436.7,2284914.9,2393597.0,2518912.2,2631774.9,2769105.4,2886611.4,2992179.0,3123415.5,3234198.4,3335194.7,3437051.5,3535524.4,3622728.4,3720125.4,3822652.7,3903436.9,4010881.1,4133464.3,4228571.4,4349305.4,4447987.9,4539137.5,4638795.3,4727063.1,4808423.4,4892399.1,4980189.9,5088882.8,5195734.4,5304561.9,5399945.0,5486594.1,5575515.7,5681616.8,5766488.0,5844987.3,5914396.1,5979397.1,6056441.4,6129619.7,6215311.9,6302873.4,6392118.9,6457876.1,6528058.6,6599323.1,6661802.4,6750665.9,6849973.8,6945302.2,7030286.3,7147655.0,7231584.8,7377937.9,7470605.5,7560824.2,7657998.3,7752723.4,7827996.4,7902799.4,7960894.5,8017180.1,8083957.7,8173346.8,8256044.9,8320102.0,8380771.4,8453699.2,8512297.9,8566146.1,8627214.3,8719597.2,8830547.4,8886114.4,8933580.4,9004697.3,9061342.8,9119203.4,9177928.5,9273324.8,9331487.9,9390423.8,9455702.1,9521493.2,9586102.1,9630869.1,9680638.4,9753892.1,9804918.8,9851655.6,9905474.6,9970300.4,10042404.7,10095410.0,10160287.7,10210097.4,10270780.5,10355031.9,10434424.9,10502722.3,10543341.4,10591782.8,10633885.9,10686186.2,10736105.3,10801961.9,10857596.1,10914030.8,10968824.9,11027364.9,11095420.3,11148815.6,11200678.5,11247066.9,11286736.4,11337075.6,11374500.2,11420519.6,11467301.6,11511094.6,11553486.1,11640846.6,11701054.6,11753397.8,11793449.7,11845680.0,11890690.8,11948599.9,12000724.0,12033370.4,12081011.6,12109542.4,12153926.4,12206182.6,12255301.9,12312890.6,12346520.1,12401505.1,12439636.2,12491444.2,12522463.1,12548864.7,12576929.7,12612732.4,12649078.3,12682252.1,12726441.2,12772988.6,12810318.6,12856851.1,12903354.4,12938640.1,12989055.1,13078605.6,13122221.7,13168732.6,13206792.4,13247270.8,13285024.4,13336982.5,13376097.3,13418738.3,13461651.1,13517043.3,13578374.3,13614928.1,13654695.4,13759168.6,13820409.1,13873830.1,13924428.9,13973183.0,14016400.9,14064120.4,14106347.6,14143694.9,14180181.1,14216246.3,14306639.6,14343698.9,14376133.0,14414857.1,14447921.9,14490456.4,14531364.7,14625388.2,14660397.6,14714331.5,14751474.0,14780017.1,14823695.5,14853500.2,14893235.9,14931346.6,14967004.6,15008216.7,15042021.6,15111147.9,15162741.4,15203745.5,15249404.0,15285291.8,15329451.3,15363735.4,15403022.6,15431436.9,15477132.6,15534927.3,15573165.5,15633664.4,15670238.9,15706084.6,15744238.6,15805724.6,15844823.4,15884992.6,15929374.1,16020539.8,16101197.9,16163517.4,16200895.1,16263552.9,16303126.4,16339860.4,16392512.1,16444055.2,16523860.0,16590427.8,16630975.2,16662417.4,16709551.6,16753558.0,16819849.1,16875590.8,16917846.0,16950201.1,16987462.1,17029134.4,17071044.0,17110112.5,17151984.5,17188735.6,17235519.9,17270444.7,17318679.4,17355046.8,17388191.2,17444681.7,17482575.0,17525759.1,17579872.3,17633905.6,17678269.2,17736035.4,17792602.0,17843518.0,17893543.8,17952197.1,17989075.6,18026853.6,18072904.1,18122300.4,18173759.3,18240919.6,18293809.4,18340978.3,18413447.4,18468408.1,18510010.3,18545872.1,18597130.4,18647978.0,18695065.1,18735509.7,18778518.4,18817507.9,18859265.6,18898380.7,18934809.1,18992039.2,19042743.2,19088899.2,19188574.7,19250566.9,19310202.8,19359470.6,19457073.6,19546385.7,19597392.5,19640208.7,19679534.6,19740773.4,19791014.9,19836392.1,19881989.7,19923561.4,19976524.1,20027266.7,20079849.7,20124850.4,20189100.2,20236567.0,20296579.6,20349967.9,20401468.4,20445186.8,20485055.3,20541514.4,20593202.8,20645101.8,20687137.4,20736369.6,20801579.1,20861151.6,20898155.1,20976810.6,21043313.3,21172496.2,21219036.1,21252562.1,21294933.9,21339259.4,21376591.1,21411921.8,21457714.9,21517743.6,21557173.4,21592546.8,21643183.5,21693244.4,21741701.0,21799395.3,21854106.1,21909160.3,21945788.4,22004289.4,22057110.9,22118191.7,22164975.7,22208901.0,22277652.9,22328497.2,22390746.4,22442769.6,22510832.1,22545607.6,22712072.4,22912419.4,23023625.0,23086788.5,23175695.9,23231075.4,23289616.0,23352736.9,23408878.2,23464017.9,23518772.1,23578920.1,23629754.9,23682942.5,23736296.0,23800865.8,23871779.1,23954161.6,24015022.0,24079553.1,24164999.5,24330313.1,24430259.3,24552028.4,24670913.0,24818045.9,24996936.6,25164660.9,25328266.0,25567493.8,25924979.1],"abs_move_pct":[0.8734,1.2321,1.3172,1.0235,1.1452,1.368,1.1148,1.4836,1.7626,1.4997,1.6848,1.7372,1.8423,1.8495,1.8095,2.2112,2.2158,2.2945,2.1877,2.3509,2.5649,2.6136,2.6541,2.5163,2.4914,2.4249,2.4662,2.5494,2.5262,2.4304,2.5355,2.7501,2.8566,2.8562,2.9263,2.9251,2.9295,3.0153,3.1194,3.2007,3.3464,3.3927,3.2645,3.1739,3.0842,3.1284,3.1126,3.2859,3.1467,3.2203,3.3128,3.3289,3.3244,3.1935,3.3065,3.2619,3.4813,3.3989,3.4365,3.6331,3.8554,3.9251,4.0237,4.194,4.2252,4.3203,4.3914,4.3628,4.266,4.181,4.0347,3.9874,3.9622,4.0223,3.821,3.8587,4.0107,3.9242,3.9445,3.7618,3.7265,3.764,3.788,3.7892,3.9029,3.981,3.9744,4.0884,3.933,4.0613,4.0085,3.9907,4.0268,4.0856,4.0229,4.0118,4.0942,4.1015,4.096,4.1548,4.1766,4.0982,4.0309,4.0908,4.2028,4.0567,3.953,3.9834,4.0839,4.0379,4.0351,4.1666,4.0429,4.0085,3.8772,3.9021,3.9679,4.0269,4.0339,4.0182,4.0586,4.0147,4.0727,4.0872,4.0596,4.0943,4.0685,4.1204,4.1913,4.1562,4.1002,4.1458,4.1285,4.2093,4.133,4.1798,4.1682,4.2039,4.3196,4.2553,4.2272,4.266,4.1156,4.2808,4.2658,4.2172,4.1789,4.0518,4.0211,4.0162,4.2131,4.3307,4.2338,4.2825,4.3165,4.3571,4.387,4.4087,4.3854,4.351,4.5173,4.5675,4.5042,4.3922,4.3692,4.3935,4.4293,4.6273,4.6309,4.7252,4.6503,4.6853,4.7073,4.6462,4.6508,4.529,4.5167,4.6264,4.6416,4.6817,4.8176,4.8927,4.8859,4.72,4.7586,4.7665,4.7382,4.6807,4.7459,4.7192,4.7169,4.8172,4.8029,4.7996,4.8095,4.7942,4.8046,4.787,4.7493,4.6127,4.6685,4.6188,4.6279,4.6572,4.6332,4.662,4.6916,4.6419,4.5755,4.5819,4.6781,4.6545,4.6434,4.6354,4.5642,4.5328,4.5861,4.5264,4.5601,4.562,4.5951,4.5586,4.5796,4.5849,4.5708,4.6503,4.6117,4.6563,4.6652,4.6201,4.5975,4.453,4.4375,4.5234,4.4197,4.3874,4.3849,4.3854,4.5032,4.3924,4.4833,4.4427,4.5689,4.5072,4.5637,4.6769,4.6571,4.6538,4.6546,4.6808,4.5753,4.58,4.5153,4.5645,4.5449,4.7003,4.7342,4.7236,4.7939,4.7789,4.8023,4.7764,4.6828,4.7467,4.6787,4.572,4.5194,4.4442,4.4552,4.4963,4.5638,4.6355,4.5262,4.5866,4.6161,4.6324,4.7666,4.747,4.7216,4.7571,4.6759,4.6003,4.5465,4.449,4.4605,4.3266,4.4334,4.3815,4.4473,4.433,4.4562,4.4639,4.57,4.5887,4.6706,4.7541,4.7993,4.8576,4.8701,4.7392,4.8143,4.8133,4.9796,4.9568,4.8756,4.9172,4.8482,4.8847,4.7821,4.7831,4.8115,4.8382,4.8221,4.7776,4.8137,4.9452,4.8392,4.7621,4.7743,4.8458,4.8192,4.8097,4.827,4.8352,4.8473,4.8793,4.9211,4.9374,4.8761,4.9282,4.8139,4.835,4.8805,4.86,4.8335,4.821,4.8202,4.7601,4.7769,4.7152,4.7446,4.8494,4.8822,4.8405,4.7724,4.773,4.8551,4.8713,4.928,4.9803,4.9807,4.9505,5.1031,5.2082,5.0643,4.9835,5.0549,5.0911,5.0604,5.0683,5.0528,5.2199,5.2856,5.2502,5.2386,5.2579,5.2324,5.1254,5.1647,5.1675,5.0863,5.1144,5.0679,5.0957,5.1031,5.0863,5.1665,5.1392,5.1359,5.1135,5.3427,5.3823,5.4117,5.4221,5.4457,5.3199,5.356,5.3033,5.2701,5.3406],"open5_vol":1103655.5,"days":14,"atr14":0.9792857142857142,"adv14":28391295,"avg_range_pct14":9.987,"prev_close":10.35,"prev_high":10.6,"prev_low":9.59,"high_20d":13.9,"ref_5d_high":10.6,"ref_5d_low":8.96,"ref_5d_avg_high":10.027,"ref_5d_avg_low":9.25,"ref_5d_avg_range":0.777,"sr14":{"levels":[{"lo":8.96,"hi":9.17,"mid":9.0325,"touches":4,"last_touch_days_ago":3},{"lo":9.29,"hi":9.52,"mid":9.392,"touches":5,"last_touch_days_ago":1},{"lo":9.59,"hi":9.81,"mid":9.705,"touches":6,"last_touch_days_ago":0},{"lo":9.86,"hi":10.09,"mid":9.9825,"touches":4,"last_touch_days_ago":1},{"lo":10.175,"hi":10.3,"mid":10.2288,"touches":4,"last_touch_days_ago":2},{"lo":10.42,"hi":10.6,"mid":10.51,"touches":2,"last_touch_days_ago":0}],"high":11.1799,"low":8.26,"atr":0.9793,"sessions":14,"tol":0.2448}}