{"symbol":"BLMN","for_date":"2026-02-25","built":"2026-09-30T17:08:16-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[31763.5,7107.6,1681.7,6045.1,3878.0,5915.6,5231.0,3864.8,3409.4,3520.3,3891.9,4948.6,3996.6,4146.1,2848.5,5612.8,4642.4,4625.2,3549.7,5965.6,4393.8,7196.2,3725.4,9061.4,5037.1,4404.9,3373.9,5210.6,2566.0,3482.6,6415.3,5394.4,5715.7,6212.2,4657.5,7686.2,4401.9,6043.1,4452.0,4545.2,4802.6,5010.3,3464.1,5634.9,6598.5,7442.8,5782.6,8508.6,3592.3,7401.9,4852.7,6742.0,3780.6,4265.5,3557.9,4736.6,5308.6,6868.3,5463.8,4080.6,4919.8,6591.6,4964.0,6326.4,6527.0,4444.9,3014.9,28204.1,5384.7,4604.1,4419.2,11344.6,4936.2,4252.6,4216.0,5322.4,3953.4,2771.9,2517.8,3656.9,2696.4,3628.0,2103.9,4807.1,4898.8,3252.1,5763.2,3387.6,4476.1,2385.9,3137.9,4831.4,4190.9,4020.1,2677.3,4465.1,6510.3,5061.1,2650.9,4443.2,4199.3,2801.6,2408.9,3139.9,2142.9,15021.2,13366.8,5555.1,5896.9,3558.1,12137.4,3835.1,4069.4,3916.9,3982.1,4346.2,2829.4,3797.1,20053.6,4589.6,6480.9,3399.9,5016.3,4681.9,3707.1,5066.4,7906.5,3905.3,3792.0,3936.4,2688.7,4012.5,3128.6,2579.1,4126.6,3096.4,5464.2,3979.3,5534.1,4172.4,4187.2,4700.1,2247.6,1643.1,5250.1,3669.6,2648.6,2533.2,7814.9,7161.9,4798.9,2144.6,15909.3,3106.6,3942.0,4055.3,1915.3,6592.1,15014.7,4724.3,6497.3,6447.4,2722.1,2412.8,2313.4,3085.5,4102.0,3353.5,4244.4,3652.6,4675.6,2877.3,2176.1,1699.7,2792.2,3317.0,2848.2,6254.0,7987.1,4598.4,1979.1,3865.3,3370.8,3775.9,10037.1,3373.6,1868.4,3723.2,2565.0,3707.2,2955.1,3134.4,3702.9,2588.1,3221.2,3995.3,2963.0,3804.9,3676.4,3533.9,2586.3,4501.8,2230.9,2938.9,4982.1,3453.9,2715.0,2996.3,2516.4,2574.6,2822.1,2470.2,3158.0,1349.1,2321.4,2498.6,11219.1,2501.8,5092.5,4686.7,1641.7,3017.4,2463.6,3942.8,6141.6,4090.9,3894.9,1592.2,3315.9,2576.5,2739.0,5376.9,2850.2,3144.4,1928.4,2481.6,2054.0,2671.4,4496.9,3722.6,3427.1,1850.1,3971.7,2803.4,5409.6,2498.6,1727.3,3130.9,3244.4,1783.4,2404.8,2789.4,5635.9,2624.2,2284.3,3109.1,1720.6,3306.7,2627.9,5135.0,2210.3,1442.3,4602.9,2295.9,2800.4,2987.1,1604.0,4220.4,4410.4,7245.9,5640.2,2165.9,3925.3,4121.2,5020.1,3522.9,4578.8,2470.6,6499.3,3327.9,5779.8,3371.1,1978.7,3972.5,2768.9,4169.5,2619.8,2409.2,1701.1,2271.2,3652.2,3737.2,2814.6,5809.7,10759.9,2793.3,3703.3,3207.5,4890.4,2743.9,4605.9,2543.7,2786.1,5195.4,2158.3,3771.9,2905.2,3213.4,3965.2,3647.0,2784.9,2085.2,2217.1,2526.7,2842.1,4694.7,3920.6,3851.7,14797.3,2078.1,2773.6,2596.9,3096.6,8146.3,5413.3,5513.4,5922.1,4276.3,12565.7,7314.7,3526.3,8398.5,5465.5,7350.6,5532.7,10985.1,7998.7,7033.8,4114.5,3363.9,5452.9,20722.4,5771.6,7749.7,4156.6,5662.9,13845.4,6973.4,3942.4,5993.6,4393.6,6342.3,2008.0,7099.6,3787.3,5001.9,3318.5,4336.9,4442.9,5303.1,8607.8,5818.1,5264.2,4218.6,7352.6,9855.6,5853.8,4972.4,5111.6,7519.7,10538.5,10844.7,7861.1,11272.2,10248.0,20035.4,17529.8,10574.1,15312.6,12303.9,29700.1,19757.9,15545.3,14965.1,43879.9,29040.8,28708.4,48834.6,57247.7,93741.3],"cum_vol":[31763.5,38871.1,40552.8,46597.9,50475.9,56391.4,61622.4,65487.2,68896.6,72416.9,76308.9,81257.5,85254.1,89400.3,92248.8,97861.6,102504.0,107129.2,110678.9,116644.5,121038.3,128234.5,131959.9,141021.2,146058.3,150463.2,153837.1,159047.8,161613.8,165096.4,171511.6,176906.0,182621.7,188833.9,193491.4,201177.6,205579.5,211622.6,216074.6,220619.9,225422.4,230432.7,233896.9,239531.8,246130.3,253573.1,259355.6,267864.2,271456.5,278858.4,283711.1,290453.1,294233.7,298499.2,302057.1,306793.8,312102.4,318970.6,324434.4,328515.1,333434.9,340026.5,344990.5,351316.9,357843.9,362288.8,365303.6,393507.8,398892.5,403496.6,407915.9,419260.5,424196.7,428449.3,432665.3,437987.7,441941.1,444712.9,447230.7,450887.6,453584.0,457212.0,459315.9,464123.0,469021.8,472273.9,478037.1,481424.8,485900.9,488286.8,491424.6,496256.0,500446.9,504467.1,507144.4,511609.5,518119.8,523180.9,525831.8,530275.0,534474.3,537275.9,539684.9,542824.8,544967.7,559988.9,573355.7,578910.8,584807.6,588365.8,600503.1,604338.3,608407.6,612324.6,616306.7,620652.9,623482.4,627279.4,647333.1,651922.7,658403.6,661803.6,666819.9,671501.8,675208.9,680275.2,688181.7,692087.0,695879.0,699815.4,702504.1,706516.6,709645.2,712224.3,716350.9,719447.4,724911.6,728890.9,734425.0,738597.4,742784.6,747484.8,749732.4,751375.6,756625.7,760295.4,762944.0,765477.2,773292.1,780454.0,785252.9,787397.5,803306.8,806413.4,810355.4,814410.7,816326.0,822918.1,837932.9,842657.1,849154.4,855601.8,858323.9,860736.6,863050.0,866135.5,870237.5,873591.0,877835.4,881488.0,886163.6,889040.9,891217.0,892916.7,895708.9,899025.9,901874.1,908128.1,916115.3,920713.7,922692.8,926558.1,929928.9,933704.7,943741.9,947115.5,948983.9,952707.1,955272.1,958979.3,961934.4,965068.8,968771.7,971359.9,974581.1,978576.4,981539.4,985344.3,989020.6,992554.5,995140.8,999642.6,1001873.4,1004812.4,1009794.5,1013248.4,1015963.4,1018959.7,1021476.1,1024050.7,1026872.9,1029343.1,1032501.1,1033850.1,1036171.5,1038670.1,1049889.3,1052391.1,1057483.6,1062170.3,1063812.0,1066829.4,1069293.0,1073235.8,1079377.4,1083468.2,1087363.1,1088955.4,1092271.2,1094847.7,1097586.7,1102963.6,1105813.8,1108958.1,1110886.6,1113368.1,1115422.1,1118093.6,1122590.4,1126313.1,1129740.1,1131590.3,1135562.0,1138365.4,1143775.1,1146273.7,1148001.0,1151131.9,1154376.4,1156159.8,1158564.6,1161353.9,1166989.9,1169614.1,1171898.4,1175007.4,1176728.1,1180034.8,1182662.7,1187797.7,1190008.0,1191450.3,1196053.2,1198349.1,1201149.4,1204136.6,1205740.6,1209960.9,1214371.3,1221617.1,1227257.4,1229423.2,1233348.5,1237469.7,1242489.8,1246012.7,1250591.5,1253062.1,1259561.4,1262889.3,1268669.1,1272040.1,1274018.9,1277991.4,1280760.3,1284929.8,1287549.6,1289958.8,1291659.9,1293931.1,1297583.4,1301320.6,1304135.1,1309944.9,1320704.8,1323498.1,1327201.4,1330408.9,1335299.2,1338043.1,1342649.0,1345192.7,1347978.9,1353174.3,1355332.6,1359104.4,1362009.6,1365223.1,1369188.3,1372835.3,1375620.2,1377705.4,1379922.6,1382449.3,1385291.4,1389986.1,1393906.8,1397758.5,1412555.8,1414633.9,1417407.4,1420004.3,1423100.9,1431247.2,1436660.5,1442173.9,1448096.0,1452372.3,1464938.0,1472252.7,1475779.0,1484177.5,1489643.0,1496993.6,1502526.4,1513511.4,1521510.1,1528543.9,1532658.4,1536022.3,1541475.2,1562197.6,1567969.2,1575718.9,1579875.6,1585538.4,1599383.8,1606357.2,1610299.6,1616293.1,1620686.8,1627029.1,1629037.1,1636136.6,1639923.9,1644925.9,1648244.4,1652581.3,1657024.1,1662327.3,1670935.1,1676753.1,1682017.4,1686236.0,1693588.6,1703444.2,1709298.0,1714270.4,1719381.9,1726901.6,1737440.1,1748284.9,1756146.0,1767418.2,1777666.2,1797701.6,1815231.4,1825805.5,1841118.1,1853421.9,1883122.1,1902879.9,1918425.2,1933390.4,1977270.3,2006311.1,2035019.5,2083854.1,2141101.8,2234843.1],"abs_move_pct":[0.6618,0.9448,1.0194,1.2272,1.2032,1.4372,1.6712,1.8589,1.8363,1.6797,1.934,2.0999,1.9713,2.0021,1.9061,2.1577,2.0246,2.0619,1.9661,2.1882,2.1634,2.479,2.6559,2.6663,2.6466,2.6191,2.5733,2.6257,2.6921,2.6738,2.6358,2.5738,2.5213,2.5146,2.6086,2.6681,2.6447,2.6362,2.6766,2.6819,2.7737,2.7574,2.8071,2.9996,2.9275,2.8143,2.8322,2.777,2.8127,2.7586,2.8319,2.7586,2.7683,2.7883,2.7657,2.8132,2.8246,2.8105,2.8201,2.7793,2.86,2.8036,2.9105,2.8707,2.7801,2.7602,2.7913,2.8447,2.8492,2.8805,2.9901,3.0546,3.0239,2.9735,3.0598,3.0397,2.9951,3.0443,3.0678,3.0325,3.038,2.9777,2.9542,3.0862,3.0684,3.0451,3.0245,3.0128,3.0738,3.0757,3.0952,3.0245,3.0441,3.0438,3.0619,3.0352,3.0702,3.1877,3.0872,3.1391,3.1335,3.0896,3.074,3.1022,3.0852,3.0344,2.9287,2.8793,2.8772,2.8717,2.9348,2.911,2.9362,2.9611,3.0107,3.0214,3.0551,3.0806,3.1041,3.1332,3.1796,3.161,3.2401,3.2197,3.2362,3.2247,3.2526,3.1558,3.1925,3.2001,3.2098,3.2362,3.2583,3.1671,3.2018,3.1184,3.1827,3.1239,3.0767,3.1398,3.1473,3.2329,3.2013,3.185,3.1422,3.0908,3.1087,3.1392,3.1367,3.1954,3.1455,3.1269,3.1404,3.1101,3.1796,3.2197,3.2686,3.1569,3.2316,3.2892,3.3116,3.2497,3.2308,3.2186,3.2481,3.1879,3.2217,3.2119,3.2411,3.2241,3.1651,3.1957,3.2273,3.1919,3.2015,3.2327,3.3053,3.3138,3.3395,3.3716,3.3373,3.3632,3.3964,3.3297,3.3158,3.3472,3.3964,3.4746,3.4557,3.4152,3.3663,3.3495,3.3869,3.4475,3.4766,3.4791,3.5247,3.552,3.4824,3.4854,3.5061,3.5287,3.5622,3.5599,3.5835,3.6205,3.5815,3.6115,3.6441,3.6317,3.5993,3.6176,3.5467,3.5621,3.573,3.5812,3.5828,3.6208,3.6483,3.6533,3.6634,3.6591,3.6589,3.6756,3.7273,3.7295,3.717,3.7399,3.7748,3.7939,3.7033,3.6747,3.648,3.6445,3.6397,3.6333,3.6343,3.575,3.5613,3.5781,3.5963,3.5614,3.4815,3.4475,3.4668,3.4875,3.4173,3.3739,3.3248,3.3468,3.3523,3.3255,3.3621,3.3708,3.3922,3.3461,3.3229,3.3158,3.2961,3.2677,3.2428,3.2046,3.1207,3.1381,3.1305,3.0836,3.1308,3.2134,3.2642,3.1516,3.1494,3.1078,3.1604,3.2392,3.3179,3.2656,3.2453,3.2516,3.2703,3.3051,3.3635,3.3801,3.3481,3.4432,3.4191,3.3858,3.3603,3.3724,3.382,3.4145,3.4309,3.4189,3.3884,3.4158,3.4018,3.4172,3.4245,3.4569,3.467,3.5027,3.4082,3.4248,3.4353,3.3885,3.3689,3.3659,3.3558,3.3612,3.3914,3.3583,3.3746,3.4159,3.4099,3.4086,3.4239,3.4134,3.4676,3.4615,3.4467,3.4347,3.4133,3.4008,3.4417,3.5174,3.5467,3.4953,3.5006,3.5513,3.5712,3.5701,3.5331,3.5764,3.5513,3.6007,3.6533,3.5934,3.5062,3.4662,3.4231,3.4091,3.45,3.4056,3.4388,3.4495,3.4512,3.445,3.4575,3.4436,3.4457,3.437,3.4581,3.4097,3.3938,3.425,3.4359,3.4388,3.4323,3.4748,3.4498,3.4004,3.3596,3.3496,3.3216,3.3102,3.3025,3.2852,3.295,3.3312,3.3827,3.4228,3.4625,3.4876,3.5471,3.4824,3.494,3.3453,3.3233,3.238,3.2608,3.2587,3.3282,3.4783,3.4842,3.4599,3.3346,3.3079,3.3618,3.3917,3.3797,3.5394],"open5_vol":50475.9,"days":14,"atr14":0.4499785714285716,"adv14":2662644,"avg_range_pct14":7.04,"prev_close":5.87,"prev_high":6.21,"prev_low":5.79,"high_20d":7.36,"ref_5d_high":7.03,"ref_5d_low":5.79,"ref_5d_avg_high":6.642,"ref_5d_avg_low":6.1731,"ref_5d_avg_range":0.4689,"sr14":{"levels":[{"lo":6.08,"hi":6.14,"mid":6.11,"touches":2,"last_touch_days_ago":5},{"lo":6.2,"hi":6.31,"mid":6.2475,"touches":4,"last_touch_days_ago":0},{"lo":6.36,"hi":6.46,"mid":6.4075,"touches":4,"last_touch_days_ago":1},{"lo":6.485,"hi":6.59,"mid":6.5484,"touches":3,"last_touch_days_ago":3},{"lo":6.66,"hi":6.71,"mid":6.6867,"touches":3,"last_touch_days_ago":2},{"lo":6.8,"hi":6.9,"mid":6.85,"touches":2,"last_touch_days_ago":3},{"lo":6.96,"hi":7.03,"mid":7.0067,"touches":3,"last_touch_days_ago":4},{"lo":7.08,"hi":7.18,"mid":7.13,"touches":2,"last_touch_days_ago":7},{"lo":7.32,"hi":7.36,"mid":7.3367,"touches":3,"last_touch_days_ago":8}],"high":7.36,"low":5.79,"atr":0.45,"sessions":14,"tol":0.1125}}