{"symbol":"BKKT","for_date":"2026-02-25","built":"2026-09-30T17:08:16-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[20933.9,6649.1,4252.8,3515.4,5418.7,7220.7,3129.4,4333.3,3290.6,5129.9,3477.7,4205.4,3480.6,4697.4,15644.4,3234.4,8215.2,28413.7,3441.9,2091.8,3987.0,3705.1,2799.1,3041.5,2960.4,4485.6,2006.2,4180.6,3534.7,6250.8,5208.1,3657.0,2829.7,1871.0,2954.2,3876.4,3515.9,2171.1,2210.7,2647.9,3721.9,2637.4,3319.6,1504.2,4568.9,2826.7,10665.9,3719.6,2427.7,1965.3,1897.9,5367.6,4419.3,2227.2,5205.6,2521.4,8298.0,3499.4,6274.3,2218.6,2594.4,2170.5,1994.7,2379.6,1940.9,2272.1,2023.4,5533.9,2718.9,3327.9,2890.1,3826.6,3154.1,6418.0,2207.1,5870.1,2428.9,3596.8,2890.3,2213.1,2538.9,2193.1,2482.4,2364.9,3068.8,1768.5,3939.4,2758.2,2823.6,2253.3,2548.4,3006.6,3814.5,2272.1,3632.7,1424.6,3360.0,2941.5,2726.7,2216.4,2148.1,2314.7,1732.5,1493.4,2015.7,2768.7,1483.9,1595.5,1455.2,1821.6,2394.9,1581.4,1984.9,1493.7,3526.7,2258.6,1690.5,2705.4,4496.4,1856.7,1516.9,954.2,1487.4,1169.0,1338.1,2007.9,3627.1,2530.3,1568.3,2250.7,3713.2,1749.5,1399.2,3604.8,1294.8,2115.1,3376.9,3461.2,2590.7,2571.1,1717.7,2043.7,1769.6,2094.1,2179.6,2789.4,1617.9,2594.3,1579.1,2035.5,1353.2,752.9,1549.0,1349.1,963.5,892.6,1195.6,1558.7,1901.6,1086.3,1039.2,769.3,1723.4,1784.8,4557.4,1489.9,2220.6,5149.1,2642.1,1658.6,627.4,1220.4,1623.8,794.8,1037.9,2626.8,1709.6,1706.4,3514.3,1184.6,1153.9,1183.4,1485.6,408.4,1113.8,2247.1,1212.3,3577.9,1162.4,1297.4,775.6,4619.9,580.0,4251.1,819.6,1413.3,2295.4,1420.5,2139.4,415.5,811.5,1045.6,1233.8,773.8,3734.4,843.1,1426.5,1070.0,591.4,2720.0,1369.6,2161.9,1104.6,481.6,2407.1,1239.1,1067.9,670.9,964.2,1525.7,1935.4,2746.9,2182.6,1547.7,5257.9,1202.9,1372.1,847.7,591.6,1546.5,1083.2,1821.4,978.7,887.8,937.1,1351.4,1103.2,3029.2,2274.7,2351.6,3834.4,647.4,507.1,1735.6,546.0,57915.9,1425.6,1243.6,1097.1,1599.9,4320.5,3107.5,1881.9,1467.7,615.4,1462.6,1703.6,918.9,1252.7,1509.9,3720.2,1414.1,1373.0,2696.9,1816.7,916.6,1498.4,1175.6,1085.2,1452.2,1120.6,586.1,1428.9,3195.2,1861.3,1308.9,2387.9,1722.6,3252.5,1780.4,2557.2,1760.6,4605.9,3104.8,2068.4,1627.2,1358.6,728.3,730.9,454.7,1182.2,1588.7,1624.4,1845.5,1194.2,2694.4,3228.1,3617.1,3323.6,3153.4,2330.4,2705.1,743.9,1427.7,1036.4,490.1,813.3,334.3,1546.7,851.1,595.3,979.6,1533.4,772.0,1689.2,884.1,985.6,1803.0,1682.0,655.4,4014.6,2090.4,1154.9,884.1,1369.6,2266.8,2484.9,2364.5,2986.9,2045.2,2201.7,1339.1,1053.4,843.4,966.6,1014.3,1029.9,1891.2,2174.1,3257.3,1716.1,2055.7,2578.1,2269.4,1537.9,1888.4,1212.3,2018.4,1221.7,1539.9,1823.9,3240.6,3361.4,3239.7,1389.8,2421.6,1118.5,1624.2,1077.7,1747.4,4274.3,2523.9,3083.4,4362.0,2460.1,2500.8,3043.5,2832.2,2346.2,6751.1,3214.6,2037.9,1873.4,3012.4,1640.4,2577.6,3042.8,2045.4,3495.8,2158.1,5017.9,3300.9,3916.4,4644.1,4682.6,6560.6,8298.2,11499.4,13882.7,21298.5],"cum_vol":[20933.9,27583.1,31835.9,35351.2,40769.9,47990.6,51120.0,55453.3,58743.9,63873.8,67351.5,71556.9,75037.4,79734.9,95379.3,98613.7,106828.9,135242.6,138684.6,140776.4,144763.4,148468.5,151267.6,154309.1,157269.5,161755.1,163761.4,167941.9,171476.6,177727.4,182935.6,186592.6,189422.3,191293.3,194247.5,198123.9,201639.8,203810.9,206021.6,208669.5,212391.4,215028.7,218348.3,219852.5,224421.4,227248.1,237913.9,241633.6,244061.3,246026.6,247924.4,253292.1,257711.4,259938.6,265144.1,267665.5,275963.5,279462.9,285737.2,287955.9,290550.2,292720.7,294715.4,297095.0,299035.9,301308.0,303331.4,308865.2,311584.1,314912.0,317802.1,321628.7,324782.9,331200.9,333407.9,339278.1,341706.9,345303.7,348194.0,350407.1,352946.0,355139.1,357621.5,359986.4,363055.1,364823.6,368763.0,371521.2,374344.9,376598.1,379146.6,382153.1,385967.6,388239.7,391872.4,393297.0,396657.0,399598.5,402325.2,404541.6,406689.6,409004.4,410736.9,412230.2,414245.9,417014.6,418498.6,420094.1,421549.3,423370.9,425765.9,427347.3,429332.2,430825.9,434352.6,436611.2,438301.7,441007.1,445503.5,447360.2,448877.1,449831.3,451318.7,452487.7,453825.8,455833.6,459460.7,461991.0,463559.3,465810.0,469523.2,471272.7,472671.9,476276.7,477571.5,479686.6,483063.6,486524.8,489115.5,491686.6,493404.3,495448.0,497217.6,499311.8,501491.4,504280.8,505898.7,508493.0,510072.1,512107.6,513460.8,514213.6,515762.6,517111.7,518075.2,518967.9,520163.4,521722.1,523623.8,524710.1,525749.3,526518.6,528242.0,530026.8,534584.2,536074.1,538294.7,543443.9,546086.0,547744.6,548372.1,549592.4,551216.2,552011.0,553048.9,555675.6,557385.2,559091.6,562605.9,563790.5,564944.4,566127.8,567613.4,568021.7,569135.5,571382.6,572594.9,576172.7,577335.1,578632.6,579408.2,584028.1,584608.1,588859.3,589678.9,591092.2,593387.6,594808.1,596947.4,597362.9,598174.4,599220.0,600453.8,601227.6,604962.0,605805.1,607231.6,608301.6,608893.0,611613.0,612982.6,615144.5,616249.1,616730.6,619137.7,620376.8,621444.6,622115.5,623079.7,624605.4,626540.9,629287.8,631470.4,633018.1,638276.1,639479.0,640851.1,641698.8,642290.4,643836.9,644920.1,646741.5,647720.2,648608.0,649545.1,650896.5,651999.7,655028.9,657303.6,659655.2,663489.6,664137.0,664644.1,666379.6,666925.6,724841.5,726267.1,727510.7,728607.9,730207.8,734528.3,737635.8,739517.6,740985.4,741600.7,743063.4,744766.9,745685.9,746938.6,748448.5,752168.7,753582.8,754955.8,757652.6,759469.4,760385.9,761884.3,763059.9,764145.1,765597.3,766717.9,767303.9,768732.9,771928.1,773789.4,775098.3,777486.2,779208.8,782461.3,784241.7,786798.9,788559.5,793165.4,796270.2,798338.6,799965.8,801324.4,802052.7,802783.6,803238.3,804420.5,806009.2,807633.6,809479.1,810673.3,813367.7,816595.9,820212.9,823536.6,826689.9,829020.4,831725.5,832469.4,833897.1,834933.4,835423.5,836236.8,836571.1,838117.8,838968.9,839564.1,840543.7,842077.1,842849.1,844538.4,845422.4,846408.1,848211.1,849893.1,850548.4,854563.1,856653.5,857808.4,858692.5,860062.1,862328.9,864813.7,867178.2,870165.1,872210.4,874412.1,875751.1,876804.5,877647.9,878614.5,879628.8,880658.6,882549.9,884724.0,887981.3,889697.4,891753.1,894331.2,896600.6,898138.5,900026.9,901239.1,903257.6,904479.3,906019.2,907843.1,911083.8,914445.1,917684.9,919074.6,921496.3,922614.8,924239.0,925316.7,927064.1,931338.4,933862.3,936945.7,941307.7,943767.8,946268.6,949312.1,952144.3,954490.5,961241.6,964456.2,966494.1,968367.4,971379.8,973020.1,975597.8,978640.6,980685.9,984181.7,986339.8,991357.6,994658.5,998574.9,1003219.0,1007901.6,1014462.3,1022760.5,1034259.9,1048142.6,1069441.1],"abs_move_pct":[1.011,0.8642,0.8657,1.0403,1.2065,1.5356,1.7747,1.388,1.4255,1.7687,1.6469,1.7044,1.9373,2.068,2.3274,2.1703,2.1123,2.2353,1.9746,1.9125,2.2112,2.2,2.4215,2.3705,2.138,2.425,2.3885,2.7344,2.836,2.8526,2.7762,2.7575,2.8608,2.7827,2.8067,2.5231,2.6338,2.6676,2.6759,2.393,2.7852,2.6827,2.9496,2.8358,2.6647,2.8046,2.8408,2.8744,2.7579,2.8648,2.8544,3.0807,3.1342,3.1954,3.3911,3.583,3.7968,3.8258,3.7579,3.7079,3.5999,3.5893,3.729,3.8776,3.9089,3.9996,4.0364,4.1004,3.9112,3.9313,3.8004,3.8342,3.6451,3.6193,3.5869,3.506,3.4746,3.6246,3.5561,3.5755,3.4318,3.3904,3.2725,3.2065,3.2058,3.4587,3.5626,3.4075,3.3308,3.3775,3.3923,3.4466,3.3295,3.3902,3.4941,3.5724,3.5905,3.5197,3.599,3.5996,3.4914,3.4824,3.6448,3.6532,3.5578,3.5081,3.4596,3.3735,3.4682,3.5391,3.5106,3.5984,3.7155,3.5147,3.4007,3.3931,3.4003,3.4651,3.5037,3.482,3.5685,3.52,3.5906,3.7039,3.5958,3.6184,3.4619,3.5235,3.5333,3.6424,3.6866,3.6869,3.783,3.7213,3.7576,3.87,3.7746,3.7867,3.7587,3.6955,3.8539,3.8158,3.8893,3.8975,3.655,3.5731,3.6562,3.5938,3.6761,3.7361,3.7224,3.7698,3.7815,3.7057,3.6664,3.5917,3.6538,3.5162,3.6152,3.5148,3.5757,3.5964,3.5721,3.5516,3.5289,3.4969,3.5287,3.5256,3.4916,3.4903,3.6133,3.53,3.5224,3.3917,3.5053,3.2066,3.1932,3.2979,3.2846,3.3142,3.3696,3.39,3.4418,3.4287,3.42,3.4338,3.3791,3.4232,3.435,3.4829,3.3889,3.4509,3.4947,3.4478,3.3967,3.4453,3.3357,3.3803,3.504,3.4888,3.4299,3.4749,3.5333,3.4589,3.3839,3.3689,3.4466,3.5,3.4658,3.5373,3.6753,3.5811,3.5574,3.5587,3.6333,3.5837,3.5695,3.5834,3.5872,3.5473,3.5956,3.7216,3.7529,3.7568,3.6502,3.6958,3.6637,3.6355,3.6295,3.5434,3.5135,3.4999,3.3652,3.4184,3.3836,3.3252,3.2795,3.2968,3.3269,3.3046,3.4141,3.3227,3.4509,3.4628,3.5434,3.456,3.6475,3.6515,3.656,3.6526,3.6177,3.7213,3.5301,3.5682,3.563,3.6495,3.6812,3.759,3.6838,3.8158,3.8948,3.8135,3.7906,3.9361,3.9494,3.7786,3.7629,3.7599,3.7099,3.7374,3.7758,3.7789,3.5854,3.6265,3.6863,3.7568,3.6659,3.7998,3.7058,3.7135,3.7426,3.6334,3.5845,3.3978,3.4258,3.4288,3.4235,3.4431,3.414,3.4643,3.3351,3.3735,3.5404,3.5513,3.4705,3.4857,3.4148,3.3935,3.5024,3.3425,3.5125,3.4016,3.3765,3.3344,3.2771,3.2821,3.3048,3.2582,3.2705,3.2662,3.253,3.2633,3.2246,3.0888,3.0953,3.2016,3.1189,3.1755,3.1212,3.1037,3.0432,3.0312,3.0266,2.9121,2.9058,2.8766,2.8609,2.7703,2.7884,2.8323,2.9124,2.8833,2.9292,3.0529,2.9606,3.0295,3.0258,3.0264,2.9599,2.8415,2.7732,2.8113,2.8706,2.8078,2.7805,2.7181,2.7963,2.7796,2.7682,2.9322,2.888,2.9111,2.9905,3.0003,2.9951,2.9608,3.0548,3.0328,2.9981,3.0827,3.0506,3.1723,3.1498,3.233,3.2151,3.2891,3.3062,3.1542,3.2203,3.2992,3.2978,3.2267,3.2486,3.2619,3.2021,3.2082,3.2969,3.2822,3.3005,3.3322,3.6099,3.5923,3.6365,3.6544,3.674,3.6854,3.6899,3.674,3.81,3.7143],"open5_vol":40769.9,"days":14,"atr14":1.0173142857142854,"adv14":1172936,"avg_range_pct14":9.077,"prev_close":10.1,"prev_high":10.32,"prev_low":9.81,"high_20d":15.6111,"ref_5d_high":11.25,"ref_5d_low":9.81,"ref_5d_avg_high":10.718,"ref_5d_avg_low":9.976,"ref_5d_avg_range":0.742,"sr14":{"levels":[{"lo":9.7719,"hi":10.0141,"mid":9.9373,"touches":9,"last_touch_days_ago":0},{"lo":10.32,"hi":10.56,"mid":10.4367,"touches":3,"last_touch_days_ago":0},{"lo":10.58,"hi":10.77,"mid":10.6684,"touches":4,"last_touch_days_ago":1},{"lo":11.0,"hi":11.25,"mid":11.115,"touches":4,"last_touch_days_ago":2},{"lo":11.335,"hi":11.5,"mid":11.3929,"touches":4,"last_touch_days_ago":6},{"lo":12.26,"hi":12.34,"mid":12.3,"touches":2,"last_touch_days_ago":11}],"high":12.34,"low":9.7719,"atr":1.0173,"sessions":14,"tol":0.2543}}