{"symbol":"ASST","for_date":"2026-02-25","built":"2026-09-30T17:08:16-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[302087.1,163749.1,175896.3,153930.4,108171.5,137240.1,101057.5,98921.6,186197.4,211859.3,129278.1,127041.9,112443.4,106222.4,86386.3,76926.4,141941.9,147553.5,101606.0,177235.1,156098.4,117237.9,142358.5,156049.6,102657.9,132240.6,68497.2,100609.1,148411.7,121333.9,87796.9,96837.0,67580.4,106294.2,163143.5,111182.4,110569.6,148026.5,69413.9,128758.4,169889.1,118025.1,185801.9,209787.6,76790.1,85284.4,134915.9,78925.2,83398.0,98823.2,81240.7,86849.6,107067.2,114626.2,105104.9,87173.3,48197.5,41531.8,52559.7,67948.1,92542.5,54427.5,62992.4,48205.4,35289.7,104613.4,63780.2,86538.0,103518.6,81080.9,127868.3,91124.0,58010.6,59847.6,55491.7,40930.6,55567.2,47641.7,50170.0,25470.6,88324.5,65280.4,60830.4,95074.6,38255.9,41781.0,53782.4,41643.9,64209.9,80267.1,26514.6,48471.3,123391.6,68360.9,61134.0,48312.2,58100.3,38008.0,49590.3,65414.9,78828.1,51993.1,50386.8,64682.2,45202.7,55899.1,55053.4,43515.2,49873.1,37183.1,54541.4,61125.4,87732.8,52787.9,90564.7,82641.7,107126.9,90742.0,79926.0,66447.8,101074.5,57476.4,91194.0,51213.9,78798.8,93074.2,91942.7,163226.3,43929.7,41402.0,27948.7,60207.1,71171.0,52424.6,72400.4,78908.7,88513.2,92204.1,130154.0,33815.1,57456.0,26853.0,57265.3,79497.7,37058.9,81375.8,46710.4,50180.1,49890.1,23962.6,23304.4,23013.6,36435.1,51123.1,45037.3,29330.0,19848.7,39192.8,20681.4,35333.5,29567.1,71312.4,41797.4,44488.1,48854.6,25020.7,25214.4,61046.6,32090.4,32256.3,41870.2,27492.5,23750.6,54113.6,30491.0,31463.4,34412.0,46034.4,62531.1,58621.6,62781.8,65764.1,32941.7,23404.1,23094.0,41542.4,36526.8,24592.7,28902.4,54757.9,82273.6,79115.4,62398.5,25583.4,40898.0,131507.3,48911.2,49247.1,44332.6,24138.9,43680.6,73715.0,58409.5,118674.7,51353.3,23902.9,48516.1,25243.9,22968.6,19927.2,77004.1,38703.5,57674.0,37761.3,60076.6,78353.1,42440.4,32625.4,40613.7,29887.0,15866.7,44666.6,44207.9,29362.6,51225.5,46491.7,107315.4,35140.4,29976.9,62452.6,55878.6,33627.3,30145.0,26821.0,33592.6,62562.6,43711.7,21179.3,24682.3,47197.0,40746.3,47401.4,22269.7,26753.8,25014.5,46904.9,45589.5,45079.9,58556.8,39967.0,22799.0,24139.1,42511.5,39701.4,25912.6,13802.6,26420.8,14965.2,52199.1,45417.4,29876.6,44006.7,87588.0,74547.0,59436.1,30648.9,45408.3,74681.0,18792.3,57389.9,41091.6,28545.5,60399.8,72240.1,40502.6,96779.1,60520.5,36804.1,24600.6,36984.0,34750.0,58345.2,70325.5,50535.1,29685.7,28872.8,36434.4,39149.0,39853.7,47554.5,39483.4,26256.1,32053.8,26623.7,25414.9,60620.4,65553.4,58614.6,30523.8,87354.7,103151.1,45434.4,43932.9,42427.8,89152.0,104272.6,72198.1,37404.3,56342.1,20782.8,26213.8,50064.4,58845.0,25905.2,52449.2,38593.2,50050.5,37791.1,66134.9,81759.6,31783.4,27503.6,21639.1,29424.8,58508.7,37818.3,38471.5,28908.7,21204.4,51601.7,34976.1,31081.4,41212.8,60830.3,44297.6,48819.8,69874.5,79823.9,59930.9,43806.3,49536.6,45699.3,91847.2,45461.8,81179.5,51922.9,65360.4,107290.9,81890.2,65584.4,58110.6,63452.9,54046.8,108349.7,148160.2,147490.2,105493.0,45810.4,54621.1,58118.4,53238.8,47353.1,90169.0,98294.4,56703.9,68773.5,88887.9,53563.6,42680.2,39157.0,60317.2,122981.3,35833.6,73734.6,62976.3,50255.1,86362.9,64937.7,51773.3,65989.1,83224.4,56951.0,56927.9,63870.9,107264.0,91705.6,108622.6,112407.9,108179.3,134502.1],"cum_vol":[302087.1,465836.1,641732.4,795662.8,903834.3,1041074.4,1142131.9,1241053.5,1427250.9,1639110.2,1768388.3,1895430.2,2007873.6,2114095.9,2200482.2,2277408.6,2419350.5,2566904.0,2668510.0,2845745.1,3001843.5,3119081.4,3261439.9,3417489.6,3520147.5,3652388.1,3720885.4,3821494.4,3969906.1,4091240.0,4179036.9,4275873.9,4343454.3,4449748.5,4612892.0,4724074.4,4834643.9,4982670.4,5052084.4,5180842.8,5350731.9,5468757.0,5654558.9,5864346.4,5941136.5,6026420.9,6161336.9,6240262.1,6323660.1,6422483.3,6503724.0,6590573.6,6697640.8,6812267.0,6917371.9,7004545.2,7052742.7,7094274.5,7146834.2,7214782.4,7307324.9,7361752.4,7424744.7,7472950.1,7508239.9,7612853.3,7676633.5,7763171.5,7866690.1,7947771.0,8075639.3,8166763.3,8224773.9,8284621.5,8340113.2,8381043.8,8436611.0,8484252.7,8534422.7,8559893.3,8648217.8,8713498.1,8774328.5,8869403.1,8907659.1,8949440.1,9003222.5,9044866.4,9109076.4,9189343.5,9215858.1,9264329.4,9387721.1,9456081.9,9517215.9,9565528.1,9623628.4,9661636.4,9711226.7,9776641.6,9855469.6,9907462.8,9957849.6,10022531.8,10067734.5,10123633.6,10178686.9,10222202.1,10272075.3,10309258.4,10363799.7,10424925.1,10512657.9,10565445.8,10656010.5,10738652.2,10845779.1,10936521.1,11016447.1,11082894.9,11183969.4,11241445.8,11332639.8,11383853.6,11462652.4,11555726.6,11647669.4,11810895.6,11854825.4,11896227.4,11924176.1,11984383.2,12055554.2,12107978.8,12180379.1,12259287.9,12347801.1,12440005.1,12570159.1,12603974.3,12661430.3,12688283.3,12745548.6,12825046.3,12862105.1,12943480.9,12990191.3,13040371.4,13090261.5,13114224.1,13137528.4,13160542.0,13196977.1,13248100.1,13293137.4,13322467.4,13342316.1,13381508.9,13402190.3,13437523.8,13467090.9,13538403.2,13580200.6,13624688.7,13673543.3,13698564.0,13723778.4,13784825.0,13816915.4,13849171.6,13891041.9,13918534.4,13942284.9,13996398.6,14026889.6,14058352.9,14092764.9,14138799.4,14201330.5,14259952.1,14322733.9,14388498.1,14421439.8,14444843.9,14467937.9,14509480.4,14546007.1,14570599.9,14599502.2,14654260.1,14736533.7,14815649.1,14878047.6,14903631.1,14944529.1,15076036.4,15124947.6,15174194.6,15218527.2,15242666.1,15286346.7,15360061.7,15418471.2,15537145.9,15588499.2,15612402.1,15660918.2,15686162.1,15709130.6,15729057.9,15806062.0,15844765.5,15902439.5,15940200.8,16000277.4,16078630.5,16121070.9,16153696.3,16194310.0,16224197.0,16240063.7,16284730.3,16328938.2,16358300.9,16409526.4,16456018.1,16563333.4,16598473.9,16628450.7,16690903.3,16746781.9,16780409.1,16810554.1,16837375.1,16870967.8,16933530.4,16977242.1,16998421.4,17023103.7,17070300.7,17111047.0,17158448.4,17180718.1,17207471.9,17232486.4,17279391.4,17324980.9,17370060.8,17428617.6,17468584.6,17491383.6,17515522.6,17558034.1,17597735.6,17623648.1,17637450.8,17663871.6,17678836.8,17731035.9,17776453.3,17806329.9,17850336.6,17937924.6,18012471.6,18071907.7,18102556.6,18147964.9,18222645.9,18241438.1,18298828.0,18339919.6,18368465.1,18428864.9,18501105.1,18541607.7,18638386.9,18698907.4,18735711.5,18760312.1,18797296.1,18832046.1,18890391.3,18960716.8,19011251.9,19040937.6,19069810.4,19106244.9,19145393.9,19185247.6,19232802.1,19272285.5,19298541.6,19330595.4,19357219.1,19382634.0,19443254.4,19508807.7,19567422.4,19597946.1,19685300.9,19788452.0,19833886.4,19877819.2,19920247.0,20009399.0,20113671.6,20185869.8,20223274.1,20279616.1,20300398.9,20326612.7,20376677.1,20435522.1,20461427.4,20513876.6,20552469.8,20602520.3,20640311.4,20706446.2,20788205.9,20819989.2,20847492.8,20869131.9,20898556.6,20957065.4,20994883.6,21033355.1,21062263.9,21083468.2,21135069.9,21170046.0,21201127.4,21242340.1,21303170.4,21347468.1,21396287.9,21466162.4,21545986.3,21605917.1,21649723.4,21699260.1,21744959.4,21836806.6,21882268.4,21963447.9,22015370.8,22080731.1,22188022.0,22269912.2,22335496.6,22393607.1,22457060.1,22511106.9,22619456.6,22767616.8,22915107.0,23020600.0,23066410.4,23121031.5,23179149.9,23232388.7,23279741.8,23369910.8,23468205.1,23524909.1,23593682.6,23682570.5,23736134.1,23778814.3,23817971.3,23878288.5,24001269.8,24037103.4,24110838.0,24173814.3,24224069.4,24310432.3,24375370.0,24427143.3,24493132.4,24576356.9,24633307.9,24690235.7,24754106.6,24861370.6,24953076.3,25061698.9,25174106.8,25282286.1,25416788.1],"abs_move_pct":[1.6578,2.3338,2.6234,2.9343,2.8477,3.1014,3.081,3.1608,3.1876,3.3415,3.1027,2.8802,3.2177,3.3247,3.1599,3.5317,3.3054,3.2193,3.3849,3.5507,3.6254,3.5346,3.67,3.7363,3.6833,3.9504,3.8824,3.8989,4.2108,4.1724,4.0253,4.2084,4.2924,4.1875,4.356,4.169,4.158,4.0645,4.2556,4.3471,4.1207,4.2303,4.2412,4.4755,4.2251,4.2309,4.0061,3.9884,3.8663,3.9905,4.04,4.0507,3.9039,4.1068,4.2399,4.2838,4.616,4.6866,4.733,4.7502,4.6013,4.521,4.3926,4.4206,4.4723,4.4957,4.6581,4.5225,4.3994,4.2758,4.1449,4.1715,4.1759,4.2217,4.1009,4.0551,4.2333,4.1214,4.2639,4.3056,4.3267,4.1976,4.4434,4.6319,4.566,4.4067,4.4734,4.4501,4.4298,4.4087,4.5397,4.6457,4.736,4.7742,4.5834,4.5126,4.7743,4.8279,4.8521,4.6251,4.6481,4.5787,4.5695,4.6396,4.5989,4.5566,4.4951,4.3675,4.2907,4.4064,4.2253,4.2415,4.2639,4.0902,3.9548,4.1433,4.2363,4.2186,4.2614,4.1348,4.2892,4.1796,4.1445,4.1103,4.2105,4.1745,4.0527,4.2261,4.2568,4.3052,4.4168,4.3724,4.4243,4.3107,4.3753,4.2376,4.2439,4.3252,4.5285,4.4871,4.4757,4.4434,4.5862,4.6619,4.5891,4.6144,4.5521,4.4882,4.4577,4.4756,4.3767,4.5267,4.3407,4.428,4.5793,4.6671,4.7394,4.8714,4.8762,4.803,4.8116,4.7308,4.8825,4.9226,4.9566,4.9693,4.8813,4.8168,4.8735,5.0163,4.9894,4.9137,4.9475,5.0527,5.0405,4.9428,4.8426,4.8654,5.02,5.0537,5.0797,5.0906,5.1598,5.1884,5.1462,5.0743,4.9518,4.9525,5.0169,5.0224,5.0215,4.9998,5.0794,5.0387,5.0054,5.1077,5.1152,4.976,4.8956,4.8509,4.9737,5.1277,5.2314,5.2604,5.1839,5.1591,5.2398,5.1011,5.0351,5.1456,5.3,5.296,5.3637,5.4017,5.4114,5.4362,5.4548,5.2511,5.2589,5.273,5.2014,5.2089,5.1904,5.1561,5.2963,5.4375,5.4908,5.4599,5.4217,5.3684,5.16,5.2166,5.2122,5.2682,5.1868,5.1689,5.1043,5.1812,5.2197,5.1879,5.1887,5.2883,5.3754,5.4164,5.3459,5.3472,5.4698,5.3668,5.365,5.3969,5.3172,5.4091,5.3889,5.4561,5.3849,5.5141,5.5973,5.6022,5.6372,5.6642,5.7742,5.7643,5.7073,5.7854,5.7618,5.7791,5.6612,5.5948,5.721,5.6434,5.8081,5.6987,5.5817,5.5429,5.5745,5.6214,5.6004,5.6042,5.6023,5.573,5.4419,5.5088,5.4301,5.2994,5.2554,5.2512,5.1883,5.091,5.1938,5.1932,5.2115,5.2142,5.2325,5.1624,5.157,5.2578,5.3475,5.3794,5.4316,5.3471,5.4018,5.4734,5.4574,5.4458,5.6338,5.6724,5.619,5.6413,5.6437,5.6004,5.7726,5.7461,5.7048,5.6535,5.7428,6.0022,5.9738,6.0559,6.1391,6.0889,5.9956,6.0255,6.0112,6.0482,6.014,5.9565,5.8694,5.8581,5.9123,5.8866,5.9048,5.8459,5.7383,5.6134,5.6274,5.7169,5.7005,5.7058,5.7559,5.8178,5.9734,6.0802,6.116,6.1569,6.1386,6.1923,6.2416,6.2268,6.2191,6.1838,6.2558,6.1906,6.2624,6.1406,6.1811,6.2251,6.2058,6.2097,6.2524,6.2804,6.2464,6.3234,6.3484,6.4142,6.4171,6.4111,6.4265,6.2602,6.1734,6.1617,6.091,6.0502,6.1295,6.1477,6.1778,6.128,6.1752,6.153,6.1663,6.2072,6.2524,6.2626,6.3958,6.3608,6.6317,6.7035,6.6343,6.5102,6.5715,6.5248],"open5_vol":903834.3,"days":14,"atr14":1.5903571428571426,"adv14":26866213,"avg_range_pct14":12.366,"prev_close":7.165,"prev_high":7.45,"prev_low":7.02,"high_20d":12.25,"ref_5d_high":8.6999,"ref_5d_low":7.02,"ref_5d_avg_high":8.1765,"ref_5d_avg_low":7.601,"ref_5d_avg_range":0.5755,"sr14":{"levels":[{"lo":0.4861,"hi":0.65,"mid":0.5609,"touches":4,"last_touch_days_ago":12},{"lo":7.02,"hi":7.295,"mid":7.1575,"touches":2,"last_touch_days_ago":0},{"lo":7.45,"hi":7.77,"mid":7.5967,"touches":3,"last_touch_days_ago":0},{"lo":7.85,"hi":8.1725,"mid":7.9723,"touches":7,"last_touch_days_ago":1},{"lo":8.43,"hi":8.81,"mid":8.665,"touches":6,"last_touch_days_ago":2},{"lo":9.23,"hi":9.35,"mid":9.29,"touches":2,"last_touch_days_ago":8},{"lo":10.0,"hi":10.0999,"mid":10.0499,"touches":2,"last_touch_days_ago":9}],"high":12.25,"low":0.4861,"atr":1.5904,"sessions":14,"tol":0.3976}}