{"symbol":"ARVN","for_date":"2026-02-25","built":"2026-09-30T17:08:16-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[22061.3,2443.1,2517.3,3454.9,2166.9,1358.7,2231.3,3014.6,2247.7,1673.6,1865.8,1493.3,1458.6,873.1,2996.9,1604.1,1954.4,1678.8,2496.4,2013.1,3603.7,4944.4,3851.4,1669.5,1538.4,1710.4,1962.4,2722.1,2440.6,3240.6,4693.0,3565.1,2202.6,1874.9,4712.4,3152.0,1226.2,1163.6,3499.6,1794.1,1685.6,2806.3,1971.2,1499.4,2918.8,2071.0,4534.1,2648.1,1875.8,1929.1,1140.1,924.9,1632.0,1932.9,1758.4,1297.1,1140.5,1972.4,1915.3,2639.2,1074.1,2388.4,1729.4,1638.8,2064.4,915.2,1415.9,657.4,2049.2,975.9,1720.7,1170.1,1125.4,1181.9,1187.6,2156.4,946.7,881.5,1003.2,1341.4,1316.1,1004.4,1736.6,1322.9,931.7,747.2,1444.9,878.3,1617.6,559.6,584.9,750.4,1672.0,791.0,1236.1,1649.9,1362.7,873.9,1226.6,1060.9,1346.9,1745.5,1588.0,2510.9,1554.4,1437.3,1784.6,2307.4,2516.6,1914.1,1603.9,2636.9,1018.1,957.5,1870.8,1250.1,736.1,2402.6,823.5,953.9,1069.6,805.5,849.0,1044.3,985.4,1377.1,1476.6,1074.3,574.9,614.3,882.7,706.6,1274.4,656.2,791.5,853.1,1101.9,1799.9,1304.9,1106.8,1726.4,886.9,403.9,4045.9,1551.9,1665.6,2519.4,1107.9,1678.1,1278.8,1933.5,2330.9,2643.0,1103.5,1264.2,1489.7,1537.9,1474.1,3917.1,759.3,1277.9,1254.4,1253.1,1083.3,1192.1,675.4,1043.6,974.9,1041.8,986.1,817.1,807.6,697.9,1032.8,1548.7,819.3,1760.2,911.2,669.8,1461.9,955.6,678.9,525.1,522.9,1392.8,1811.9,728.2,739.6,2487.7,2517.4,671.6,1266.2,729.5,556.1,717.1,631.5,496.1,1126.5,979.6,1028.3,1468.2,501.6,926.8,860.6,744.1,716.1,748.4,805.4,862.5,882.1,760.1,559.9,970.9,565.2,1863.6,615.6,1717.1,1151.6,859.7,384.4,987.1,2520.4,725.1,403.0,619.6,1367.4,1784.0,2011.1,454.4,894.9,698.5,830.1,978.8,787.7,454.3,758.7,2032.9,922.1,869.1,704.4,901.7,774.4,716.0,1030.5,497.0,524.1,1160.4,1034.6,1046.6,1093.6,1035.1,1075.6,606.1,783.9,754.3,1257.2,926.8,1015.5,1113.1,529.0,1323.5,885.6,715.5,918.9,1053.4,1751.4,1628.8,1302.9,668.6,2062.7,743.6,1202.2,1210.6,533.1,1368.9,1014.2,1072.0,725.8,899.0,813.7,794.1,925.4,1418.7,974.4,1499.0,503.4,682.6,820.7,767.0,909.2,644.2,1583.8,888.6,645.6,1325.1,797.9,760.9,722.9,1349.1,2195.0,2591.1,1461.5,876.9,1221.0,799.3,636.4,1946.3,826.1,1431.4,884.1,1706.1,550.3,1497.6,1568.0,1421.2,904.1,2904.4,1354.4,1599.2,987.4,1139.9,1436.6,1566.6,731.8,2108.2,1357.3,1239.6,2340.7,1201.9,1238.7,2178.1,867.8,893.1,3136.8,918.0,1286.5,1013.3,1188.1,1082.8,1170.1,3784.6,2630.5,1673.0,1683.3,1051.2,1885.2,1641.0,1136.2,1295.9,1615.9,1973.9,1554.0,899.0,1667.9,1349.8,1702.6,1623.3,1950.0,1229.6,3335.7,2269.9,1513.6,1271.1,2007.4,2063.8,1220.6,2511.9,2765.1,1167.1,2242.6,2560.0,2068.1,3401.2,2399.3,2723.4,2551.6,2481.5,3994.7,2615.4,4659.8,4534.8,5417.5,4191.3,4394.6,7772.1,6743.2,8967.0,11335.6,16209.9,23161.1],"cum_vol":[22061.3,24504.4,27021.7,30476.6,32643.5,34002.2,36233.5,39248.1,41495.8,43169.4,45035.2,46528.5,47987.1,48860.2,51857.1,53461.1,55415.6,57094.4,59590.8,61603.9,65207.6,70151.9,74003.3,75672.8,77211.2,78921.6,80884.1,83606.2,86046.8,89287.4,93980.4,97545.4,99748.1,101623.0,106335.4,109487.4,110713.6,111877.2,115376.8,117170.9,118856.4,121662.7,123633.9,125133.3,128052.1,130123.1,134657.1,137305.2,139181.0,141110.1,142250.2,143175.1,144807.1,146739.9,148498.4,149795.5,150936.0,152908.4,154823.6,157462.9,158537.0,160925.4,162654.9,164293.6,166358.0,167273.2,168689.1,169346.6,171395.8,172371.6,174092.4,175262.4,176387.8,177569.6,178757.2,180913.6,181860.3,182741.8,183745.0,185086.4,186402.4,187406.8,189143.4,190466.4,191398.1,192145.3,193590.2,194468.5,196086.1,196645.6,197230.5,197980.9,199652.9,200443.9,201679.9,203329.8,204692.5,205566.4,206793.0,207853.9,209200.8,210946.3,212534.3,215045.1,216599.6,218036.9,219821.5,222128.9,224645.5,226559.6,228163.5,230800.4,231818.6,232776.1,234646.9,235897.0,236633.1,239035.7,239859.2,240813.1,241882.6,242688.1,243537.1,244581.4,245566.9,246944.0,248420.6,249494.9,250069.8,250684.1,251566.8,252273.4,253547.9,254204.1,254995.6,255848.7,256950.6,258750.5,260055.4,261162.2,262888.6,263775.4,264179.4,268225.2,269777.1,271442.7,273962.1,275069.9,276748.0,278026.8,279960.3,282291.2,284934.2,286037.7,287301.9,288791.6,290329.6,291803.7,295720.8,296480.1,297757.9,299012.4,300265.4,301348.7,302540.9,303216.3,304259.9,305234.7,306276.5,307262.6,308079.8,308887.4,309585.3,310618.1,312166.8,312986.1,314746.3,315657.5,316327.3,317789.2,318744.9,319423.8,319948.9,320471.9,321864.6,323676.6,324404.8,325144.4,327632.1,330149.4,330821.1,332087.3,332816.8,333372.9,334089.9,334721.4,335217.6,336344.1,337323.6,338351.9,339820.1,340321.8,341248.6,342109.1,342853.2,343569.4,344317.7,345123.1,345985.6,346867.6,347627.8,348187.6,349158.5,349723.7,351587.3,352202.9,353920.0,355071.6,355931.3,356315.6,357302.8,359823.1,360548.2,360951.2,361570.9,362938.2,364722.2,366733.3,367187.7,368082.6,368781.1,369611.3,370590.1,371377.8,371832.1,372590.8,374623.7,375545.9,376415.0,377119.4,378021.1,378795.6,379511.6,380542.1,381039.1,381563.2,382723.6,383758.1,384804.8,385898.4,386933.4,388009.1,388615.1,389399.1,390153.4,391410.6,392337.4,393352.9,394466.0,394995.0,396318.5,397204.1,397919.6,398838.6,399892.0,401643.4,403272.1,404575.0,405243.6,407306.4,408049.9,409252.1,410462.8,410995.9,412364.7,413378.9,414450.9,415176.7,416075.7,416889.4,417683.6,418609.0,420027.7,421002.1,422501.1,423004.5,423687.1,424507.9,425274.9,426184.1,426828.3,428412.1,429300.7,429946.4,431271.4,432069.4,432830.3,433553.1,434902.2,437097.2,439688.4,441149.9,442026.8,443247.8,444047.1,444683.4,446629.7,447455.8,448887.2,449771.3,451477.4,452027.6,453525.3,455093.3,456514.5,457418.6,460323.0,461677.4,463276.6,464264.1,465404.0,466840.6,468407.1,469138.9,471247.1,472604.4,473844.0,476184.7,477386.6,478625.3,480803.4,481671.1,482564.3,485701.1,486619.1,487905.6,488918.9,490106.9,491189.7,492359.8,496144.4,498774.9,500447.9,502131.1,503182.4,505067.6,506708.6,507844.8,509140.7,510756.6,512730.4,514284.4,515183.4,516851.4,518201.1,519903.8,521527.1,523477.1,524706.6,528042.4,530312.2,531825.8,533096.9,535104.4,537168.1,538388.8,540900.6,543665.7,544832.9,547075.5,549635.5,551703.6,555104.8,557504.1,560227.5,562779.1,565260.6,569255.4,571870.7,576530.5,581065.3,586482.8,590674.1,595068.7,602840.8,609584.0,618551.0,629886.6,646096.5,669257.6],"abs_move_pct":[0.7099,1.1897,1.2971,1.5268,1.6215,1.7624,1.773,1.8475,1.8573,1.8517,1.7218,1.5987,1.8423,2.0516,2.0555,2.0861,2.2948,2.1887,2.4005,2.548,2.6074,3.0526,2.8565,2.8416,2.8005,2.7493,2.7861,2.8155,2.6239,2.6671,2.5575,2.4198,2.3564,2.4167,2.697,2.7661,2.7723,2.7939,2.6842,2.7537,2.6888,2.5263,2.5249,2.4515,2.4341,2.4042,2.556,2.6279,2.7251,2.7195,2.7694,2.8255,2.8463,2.7656,2.6949,2.6918,2.6722,2.6969,2.7776,2.7039,2.7737,2.8844,2.8956,2.9271,2.7491,2.8408,2.835,2.8976,2.8251,2.8374,2.8381,2.7594,2.767,2.7376,2.7511,2.7424,2.7668,2.8154,2.7841,2.7856,2.7752,2.9144,2.8342,2.7265,2.6986,2.7188,2.652,2.7316,2.7739,2.8155,2.8386,2.9393,2.9593,2.9336,2.8905,3.0785,3.0351,2.9216,2.9564,2.9715,3.0539,2.9659,2.9696,3.051,3.0537,3.0904,3.0931,3.0856,3.0806,3.0795,2.9453,3.0359,3.0486,3.0065,2.9938,3.0092,3.0308,3.0642,3.069,3.0274,3.1956,3.0651,3.031,2.9974,2.9781,2.9052,2.9139,2.922,2.9619,2.9006,2.9478,2.9554,2.9723,2.9289,2.9436,2.9704,2.9465,2.9174,2.8718,2.8349,2.8541,2.8496,2.8099,2.9702,2.9958,2.9286,2.9478,2.9933,2.9095,2.932,2.8746,2.8912,2.7846,2.7015,2.6321,2.5733,2.6076,2.6812,2.809,2.7768,2.8144,2.7319,2.6777,2.7429,2.766,2.8121,2.8193,2.786,2.8319,2.9036,2.8547,2.8812,2.875,2.939,2.9191,2.8725,2.8438,2.8188,2.8311,2.8697,2.9198,2.8995,2.92,2.9106,2.9078,2.8049,2.7694,2.7899,2.8607,2.8737,2.8913,2.9052,2.8719,2.8675,2.8373,2.8498,2.8442,2.8106,2.8186,2.7643,2.7937,2.8081,2.8155,2.7855,2.7215,2.7628,2.7797,2.8126,2.7967,2.9073,2.8861,2.9433,2.913,2.9074,2.9899,2.9688,2.9615,2.8822,2.8639,2.873,2.9033,2.9289,2.9857,2.9636,2.9348,2.9155,2.9426,2.8882,2.8751,2.9059,2.9676,2.913,2.981,2.9691,2.9736,2.9684,2.9453,2.8906,2.918,2.9366,2.9831,2.9766,3.0253,2.9913,3.0021,3.0297,3.0451,3.0388,3.0462,3.1005,3.0612,3.0639,3.0601,3.0685,3.0445,3.0852,3.0976,3.1053,3.093,3.1116,3.1559,3.1177,3.1584,3.2007,3.1525,3.1403,3.1041,3.0612,3.0637,3.0452,3.0503,3.0433,3.0941,3.0844,3.1464,3.1391,3.2172,3.1936,3.2398,3.198,3.2382,3.1713,3.1615,3.1624,3.1679,3.1642,3.1871,3.1871,3.2382,3.2865,3.2568,3.3061,3.2515,3.3214,3.2705,3.3011,3.3059,3.3339,3.278,3.2794,3.2387,3.2005,3.2715,3.2153,3.2287,3.213,3.1878,3.1351,3.2205,3.2272,3.2808,3.2913,3.2941,3.2823,3.3632,3.3799,3.3319,3.3214,3.3347,3.3316,3.2874,3.2303,3.2515,3.2851,3.2609,3.2878,3.3464,3.2093,3.1545,3.1959,3.2043,3.1335,3.1214,3.098,3.0822,3.1018,3.1077,3.0788,3.0896,3.0441,3.0025,3.0043,3.0118,3.0209,2.9644,2.9973,3.04,3.1276,3.1335,3.1252,3.1634,3.1327,3.1452,3.1295,3.1563,3.138,3.2457,3.3141,3.2881,3.3008,3.2766,3.2145,3.253,3.2423,3.237,3.3073,3.3087,3.3557,3.3519,3.3998,3.353,3.342,3.3397,3.3276,3.3914,3.4457,3.4271,3.4534,3.3858,3.4313,3.5273,3.5922,3.6003,3.586,3.585,3.5527,3.4747,3.4424,3.4208,3.412],"open5_vol":32643.5,"days":14,"atr14":0.8362142857142854,"adv14":856650,"avg_range_pct14":6.747,"prev_close":12.37,"prev_high":12.44,"prev_low":11.0,"high_20d":14.14,"ref_5d_high":12.63,"ref_5d_low":11.0,"ref_5d_avg_high":12.398,"ref_5d_avg_low":11.552,"ref_5d_avg_range":0.846,"sr14":{"levels":[{"lo":11.3,"hi":11.43,"mid":11.37,"touches":3,"last_touch_days_ago":4},{"lo":11.78,"hi":11.88,"mid":11.84,"touches":5,"last_touch_days_ago":1},{"lo":12.44,"hi":12.63,"mid":12.526,"touches":5,"last_touch_days_ago":0},{"lo":12.75,"hi":12.9175,"mid":12.8619,"touches":4,"last_touch_days_ago":7},{"lo":13.12,"hi":13.14,"mid":13.13,"touches":2,"last_touch_days_ago":11},{"lo":13.35,"hi":13.51,"mid":13.4333,"touches":3,"last_touch_days_ago":8},{"lo":13.8371,"hi":14.0,"mid":13.909,"touches":3,"last_touch_days_ago":9}],"high":14.0,"low":11.0,"atr":0.8362,"sessions":14,"tol":0.2091}}