{"symbol":"ANPA","for_date":"2026-02-25","built":"2026-09-30T17:08:16-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[3537.4,1037.6,991.4,2360.1,2459.6,1970.9,712.9,467.1,1089.7,216.4,1017.0,940.9,1251.1,842.0,1814.0,778.7,805.6,1099.0,557.4,743.6,323.0,114.1,392.0,258.1,746.9,2637.5,1444.4,675.1,568.6,252.6,1021.1,1737.5,518.1,186.4,567.6,1787.1,1833.4,720.6,746.9,122.7,227.9,295.5,77.5,1895.7,5560.7,3489.0,2747.6,2389.6,2943.5,2242.7,3500.6,1557.6,1513.9,2607.9,2091.6,1203.0,1317.3,810.4,759.1,478.8,1013.9,2580.9,1347.3,1598.1,1060.4,851.4,943.1,770.5,1004.4,1145.6,356.4,830.6,588.3,1936.1,4443.1,2532.4,1305.6,1115.0,2963.9,3808.3,4159.1,2478.4,2588.9,2864.5,3310.8,3081.8,2863.6,1372.2,2563.7,1721.6,1824.7,1095.8,1617.7,4350.4,3338.1,6114.3,5343.5,7454.6,6037.9,5635.6,2093.3,2864.8,2570.7,1934.6,2238.3,2406.9,2654.6,3351.6,3430.7,3512.1,4148.6,1518.6,1316.6,1239.6,832.9,1615.6,1849.1,1427.8,1027.6,1935.6,1521.4,1678.1,2616.1,3897.1,3459.1,2329.7,2093.4,2209.6,2718.3,1261.0,1229.5,1245.6,1342.1,364.9,727.9,1582.8,1007.8,468.1,2503.2,1486.8,1396.1,913.3,722.9,840.4,722.3,500.6,257.3,215.3,207.1,936.4,920.9,348.1,353.2,330.9,629.6,298.6,4348.5,3256.4,2800.5,1905.5,1603.5,963.6,1111.1,438.9,267.3,762.9,1663.3,1215.9,361.7,302.1,319.6,1707.4,1557.6,966.5,1078.9,976.1,734.7,208.9,941.3,1173.1,756.2,493.9,412.6,645.9,948.0,580.6,374.3,724.5,753.4,1300.2,798.6,789.1,1000.0,1710.4,4440.9,701.3,140.9,535.4,761.4,932.9,1257.3,551.6,562.4,606.8,366.9,377.2,508.5,266.4,273.1,348.4,368.4,170.1,482.2,257.6,246.7,292.8,536.4,426.2,2895.3,296.6,1540.6,354.7,119.8,332.6,439.8,550.1,641.2,389.3,315.9,1831.1,211.6,360.9,185.9,421.2,390.2,107.6,255.0,276.3,938.8,527.1,297.6,219.0,574.4,2650.6,464.6,439.6,545.9,384.1,1016.9,707.4,424.4,280.6,224.4,236.7,391.0,349.7,113.1,202.0,463.6,546.6,357.9,127.2,637.6,242.1,280.0,244.1,807.5,939.9,343.4,249.7,946.9,875.6,696.1,634.5,908.2,890.9,551.2,211.1,282.9,267.6,459.1,290.8,397.0,575.7,520.8,368.9,906.4,899.7,989.6,1494.6,776.3,614.8,628.4,1254.6,354.7,685.3,313.3,425.1,342.4,378.4,628.1,78.8,431.6,384.6,495.6,197.4,449.6,616.7,308.7,310.4,239.7,210.9,156.1,280.7,154.3,213.9,139.9,258.7,225.6,89.1,132.4,450.4,210.7,280.5,102.6,243.6,183.0,383.9,428.0,146.4,563.1,1660.4,83.9,658.7,100.2,294.8,239.9,147.6,35.8,159.6,114.7,75.6,74.4,1254.4,238.6,358.9,181.5,510.4,435.6,157.8,148.7,355.1,430.9,196.9,377.2,12.1,116.2,283.7,149.3,245.5,242.8,44.4,164.6,381.6,775.2,207.8,771.4,452.6,160.5,510.6,471.2,513.6,258.5,99.7,196.1,756.4,632.9,597.5,272.4,750.0,297.2,709.4,741.9,1287.1,849.1,950.7,574.6,775.1,1291.7,2891.1],"cum_vol":[3537.4,4575.0,5566.4,7926.4,10386.1,12356.9,13069.9,13537.0,14626.7,14843.1,15860.1,16801.0,18052.1,18894.1,20708.1,21486.9,22292.5,23391.5,23948.9,24692.5,25015.5,25129.6,25521.6,25779.8,26526.7,29164.2,30608.6,31283.6,31852.2,32104.9,33125.9,34863.4,35381.5,35567.9,36135.5,37922.6,39756.0,40476.6,41223.4,41346.1,41574.0,41869.5,41947.0,43842.7,49403.4,52892.4,55640.0,58029.6,60973.1,63215.9,66716.5,68274.1,69787.9,72395.9,74487.5,75690.5,77007.8,77818.2,78577.3,79056.1,80069.9,82650.8,83998.1,85596.2,86656.6,87508.0,88451.1,89221.6,90226.1,91371.6,91728.0,92558.6,93146.9,95082.9,99526.1,102058.4,103364.1,104479.1,107442.9,111251.2,115410.3,117888.6,120477.5,123342.0,126652.8,129734.6,132598.1,133970.4,136534.1,138255.7,140080.4,141176.2,142793.9,147144.3,150482.4,156596.7,161940.2,169394.8,175432.6,181068.2,183161.5,186026.3,188597.0,190531.6,192769.9,195176.7,197831.3,201182.9,204613.6,208125.7,212274.4,213793.0,215109.6,216349.3,217182.2,218797.8,220646.9,222074.7,223102.3,225037.9,226559.3,228237.4,230853.5,234750.6,238209.8,240539.5,242632.9,244842.6,247560.9,248821.9,250051.4,251297.0,252639.1,253004.1,253731.9,255314.7,256322.5,256790.6,259293.9,260780.6,262176.8,263090.1,263812.9,264653.4,265375.6,265876.3,266133.6,266348.9,266556.0,267492.4,268413.4,268761.4,269114.6,269445.6,270075.1,270373.7,274722.2,277978.6,280779.1,282684.6,284288.1,285251.7,286362.8,286801.7,287069.0,287831.9,289495.2,290711.1,291072.9,291375.0,291694.6,293402.0,294959.6,295926.1,297004.9,297981.1,298715.8,298924.6,299865.9,301039.1,301795.3,302289.1,302701.8,303347.7,304295.7,304876.4,305250.6,305975.1,306728.6,308028.8,308827.4,309616.4,310616.4,312326.9,316767.7,317469.0,317609.9,318145.4,318906.7,319839.6,321096.9,321648.4,322210.9,322817.6,323184.5,323561.7,324070.2,324336.6,324609.7,324958.1,325326.6,325496.7,325978.9,326236.6,326483.3,326776.1,327312.5,327738.7,330634.0,330930.6,332471.1,332825.9,332945.6,333278.2,333718.0,334268.1,334909.3,335298.6,335614.5,337445.6,337657.1,338018.1,338204.0,338625.2,339015.4,339123.0,339378.0,339654.3,340593.1,341120.1,341417.7,341636.7,342211.1,344861.6,345326.3,345765.9,346311.8,346695.9,347712.8,348420.1,348844.5,349125.1,349349.6,349586.3,349977.3,350327.0,350440.1,350642.1,351105.8,351652.4,352010.2,352137.4,352775.0,353017.1,353297.1,353541.3,354348.8,355288.7,355632.1,355881.9,356828.7,357704.3,358400.4,359034.9,359943.1,360833.9,361385.1,361596.3,361879.1,362146.8,362605.9,362896.6,363293.6,363869.4,364390.1,364759.0,365665.4,366565.1,367554.7,369049.3,369825.6,370440.4,371068.7,372323.3,372678.0,373363.3,373676.6,374101.7,374444.1,374822.5,375450.6,375529.4,375961.0,376345.6,376841.3,377038.7,377488.4,378105.1,378413.8,378724.2,378963.9,379174.8,379330.9,379611.6,379765.9,379979.7,380119.6,380378.3,380603.9,380693.0,380825.4,381275.8,381486.5,381767.0,381869.6,382113.2,382296.2,382680.1,383108.1,383254.5,383817.6,385478.1,385562.0,386220.7,386320.9,386615.7,386855.6,387003.2,387039.0,387198.6,387313.3,387388.9,387463.3,388717.6,388956.2,389315.1,389496.6,390006.9,390442.5,390600.3,390749.0,391104.1,391535.0,391731.9,392109.1,392121.1,392237.4,392521.1,392670.4,392915.9,393158.6,393203.0,393367.6,393749.2,394524.4,394732.2,395503.6,395956.1,396116.6,396627.2,397098.4,397612.0,397870.5,397970.2,398166.3,398922.7,399555.6,400153.1,400425.5,401175.5,401472.7,402182.1,402924.0,404211.1,405060.2,406010.9,406585.6,407360.6,408652.4,411543.5],"abs_move_pct":[1.3798,1.2962,2.8233,3.0129,3.6637,3.3201,3.3922,2.8079,3.799,3.6202,3.6453,3.7062,3.9325,4.0125,3.5087,3.6174,3.6155,4.3741,4.3462,4.3278,4.6853,4.6511,4.5653,4.5337,4.7236,5.8936,5.9523,6.0353,6.2979,6.2877,6.0615,6.0638,6.3919,6.5727,6.5859,5.3038,6.1467,6.1774,6.576,6.4972,6.5312,6.6532,6.5748,7.173,7.9617,7.8778,7.8725,7.4886,7.2473,7.2744,7.8645,11.39,11.1244,10.3738,10.708,10.7025,10.4082,10.3737,10.3172,10.3217,10.0393,8.9866,9.2538,9.8676,9.4147,9.6454,9.3774,9.5516,9.91,10.7336,10.9092,10.5553,10.6226,11.1854,11.3968,11.2041,11.3928,11.3788,11.8681,12.3105,12.7258,12.9285,12.9417,12.9885,13.1161,13.3291,13.2644,12.7784,12.2508,12.6593,12.6345,12.9421,13.1409,13.8477,13.6101,13.9564,14.6364,15.1292,14.3036,14.4448,14.4351,14.6296,14.5812,14.5234,14.3549,14.3253,13.4486,12.9184,13.2341,13.1883,13.8743,14.0256,13.0387,13.5467,13.6645,13.4508,13.3261,13.1202,12.9957,12.7568,12.6511,12.5816,12.5622,12.0567,11.6637,11.8652,12.5633,11.7627,11.9349,12.1027,12.2276,11.6536,11.9349,11.9669,11.9898,12.2635,12.6152,12.5754,13.1364,12.9603,12.7065,12.8103,12.8035,12.7666,12.1559,12.2395,12.303,12.3327,12.2711,12.7411,12.6995,12.6192,12.5579,12.4463,12.419,12.273,12.9416,13.5,13.5823,13.6726,13.7323,13.6277,13.5836,13.7434,13.7681,13.916,13.2855,13.2287,13.2854,13.3059,13.3698,13.4893,13.5133,13.8595,13.9132,13.7605,13.5841,13.7956,13.9233,14.0504,13.7741,13.7346,13.5993,13.7022,13.571,13.8641,13.9477,13.8882,13.9385,13.3655,13.2259,13.3408,13.0835,13.0685,12.9653,12.882,13.1344,13.3201,13.353,13.5098,13.2237,13.1025,13.3479,13.0891,13.1339,13.3896,14.0357,13.9572,13.9063,13.8303,13.7258,13.7268,13.4902,13.2032,13.4085,13.668,13.7233,13.5178,13.3677,13.353,13.8156,13.9932,14.07,14.187,14.3419,14.4546,14.229,14.3583,14.4765,14.725,14.7388,14.5843,14.5137,14.5001,14.1163,14.0386,14.0496,14.0015,13.7098,13.6719,14.1412,14.2491,14.7139,14.4205,14.3457,14.4493,14.1181,14.2223,14.2636,13.9897,14.138,13.7978,14.0966,14.1981,14.083,13.5869,13.8932,13.8794,14.0726,14.1267,14.226,14.3001,14.4821,14.5153,14.349,13.9004,13.971,14.2846,13.9047,14.3503,14.2115,13.9229,13.8495,14.267,13.9777,14.196,14.1386,14.1998,14.2441,14.4124,14.0404,14.1847,14.0198,14.1476,14.1965,14.2458,14.4054,14.3754,14.6814,14.9638,14.9383,15.1764,15.7976,16.1287,16.0009,15.8536,15.8439,15.6364,15.4954,15.5829,15.4881,15.5836,15.7912,15.6551,15.7978,15.8559,15.7231,15.5783,16.1142,16.0332,15.9839,16.1506,16.3224,16.2198,16.2534,16.4846,16.4865,16.5335,16.6946,16.4338,16.3784,16.6044,16.5713,16.518,16.5598,16.1881,17.1217,17.0541,17.2236,16.9678,16.8144,16.9422,16.7646,16.9799,17.0351,16.993,16.9855,17.5575,17.3348,16.835,16.7779,16.8106,16.8981,17.368,17.2397,17.2837,17.3309,17.4672,17.499,17.432,17.831,17.8397,17.9068,17.9189,18.4963,18.477,18.4191,18.4602,18.6092,18.4445,18.4886,18.3885,18.4864,18.2753,18.3909,18.5632,18.0065,18.242,18.4295,18.5112,18.6754,19.2635,18.6298,18.5932,18.6473,18.8357,19.6096,19.0564,18.707,19.3594,19.0569,19.315,19.2369,19.3695,19.7929,19.5664,19.443,19.7735,20.1139,20.2158],"open5_vol":10386.1,"days":14,"atr14":12.027849999999999,"adv14":613382,"avg_range_pct14":45.823,"prev_close":12.51,"prev_high":16.34,"prev_low":8.85,"high_20d":83.0,"ref_5d_high":19.77,"ref_5d_low":8.05,"ref_5d_avg_high":15.034,"ref_5d_avg_low":10.366,"ref_5d_avg_range":4.668,"sr14":{"levels":[{"lo":8.05,"hi":10.89,"mid":9.328,"touches":5,"last_touch_days_ago":0},{"lo":14.0,"hi":16.34,"mid":15.1475,"touches":4,"last_touch_days_ago":0},{"lo":18.03,"hi":19.77,"mid":18.9,"touches":2,"last_touch_days_ago":4},{"lo":62.05,"hi":64.045,"mid":63.0475,"touches":2,"last_touch_days_ago":7},{"lo":70.0,"hi":72.0,"mid":71.0,"touches":3,"last_touch_days_ago":9},{"lo":73.01,"hi":75.12,"mid":74.3767,"touches":3,"last_touch_days_ago":8},{"lo":79.0,"hi":81.99,"mid":80.594,"touches":5,"last_touch_days_ago":7}],"high":83.0,"low":8.05,"atr":12.0278,"sessions":14,"tol":3.007}}