{"symbol":"ACHR","for_date":"2026-02-25","built":"2026-09-30T17:08:16-04:00","sessions":["2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24"],"vol_per_min":[461518.1,188042.9,121838.6,101790.6,86785.4,146231.4,104618.0,88077.2,110990.8,75402.6,83893.9,53714.1,67221.0,57717.6,58181.4,98538.1,76556.2,63784.5,60463.3,62247.9,70766.2,58086.6,51758.5,72777.6,56630.1,62998.4,70207.9,57344.4,68909.1,69395.5,115114.4,81013.3,82515.7,74008.4,94667.4,76710.2,125127.6,85558.8,91862.9,83052.8,83863.6,65372.7,61613.6,80718.1,103734.0,83446.1,94212.9,82884.9,89179.3,66066.0,84176.6,76647.4,81877.2,82685.1,92660.6,89395.3,91607.1,84843.8,70853.7,68093.5,77640.2,80623.6,102051.8,101315.2,80405.4,122220.1,76617.2,104811.8,98229.7,76331.9,94649.5,84836.4,85825.4,79158.4,77879.3,78451.6,98376.4,84260.3,58384.3,92072.9,106823.8,87685.1,92550.0,79218.5,85832.5,102632.4,112766.7,87888.4,84354.6,69072.0,96021.9,108075.3,81577.9,75042.8,83044.6,71535.5,87531.9,88976.6,69465.6,74453.2,93480.7,96443.2,100754.9,74586.6,72430.6,87702.4,86202.6,110962.6,127858.4,112775.1,106455.9,113782.8,83527.6,94372.5,84430.0,104870.3,110049.4,62074.3,80260.0,88462.4,122101.1,124524.8,112760.8,122912.3,85130.9,111823.6,99752.7,89727.3,108773.4,61258.8,75161.4,64881.8,85679.8,81389.7,71706.4,85548.9,91850.1,77178.8,67575.8,66836.6,80193.2,77211.7,74098.7,78930.6,68111.7,89710.3,81887.9,52347.0,90362.6,64365.7,96224.6,81358.3,55862.6,77919.3,62068.4,88693.9,74213.7,94692.6,80433.3,54542.8,81960.5,80330.2,91589.0,71405.8,55903.4,66665.1,69568.6,64367.8,68123.4,70594.1,77927.2,44465.4,62229.1,59290.2,66797.6,67498.6,82949.4,101036.8,93299.3,77274.6,101425.2,61556.4,78592.8,73377.4,61260.9,84099.4,75237.4,67182.0,78018.2,57180.8,74954.9,89285.8,83140.6,78263.0,98783.5,102672.1,86074.5,73297.8,60414.5,68021.4,51473.0,85006.4,77415.9,52438.4,31700.4,54999.6,54972.6,57338.4,75577.4,55437.8,99437.6,76909.0,69987.6,67979.1,69566.3,77216.5,79283.1,63458.7,53640.3,55290.0,63192.4,68766.1,56313.1,56812.3,80014.4,77700.6,49014.5,58216.4,56990.2,70360.3,72238.1,89249.5,100922.6,51242.7,63092.4,92146.7,62821.3,84842.6,93716.8,108750.7,114698.1,83217.9,79808.8,77378.0,78245.7,84183.6,83109.8,48456.6,59212.6,58367.9,79688.2,57844.5,77617.1,93117.6,54799.5,72477.5,70094.2,39957.0,50234.4,50309.4,73378.5,74532.9,62834.2,67082.0,56888.9,48315.8,78266.6,69988.9,54133.1,83123.9,79015.1,58917.9,78280.0,57865.8,60187.9,69667.6,65400.8,62530.3,51095.6,71059.8,69201.4,81362.2,51117.7,51089.9,68475.6,54712.8,58564.6,69439.9,63014.9,77751.0,56211.4,49249.3,67807.6,36860.1,51499.6,51788.2,96571.8,60529.4,61093.5,86605.4,154861.1,95170.1,89327.3,97474.9,63011.7,64063.4,70410.1,54426.6,68974.1,82496.0,66567.0,74159.1,83733.9,86515.7,58728.9,72414.8,64512.3,84127.2,69563.7,53247.8,117648.4,71596.5,74923.5,62181.9,90028.2,89020.8,85221.0,70280.4,177545.6,88879.8,147550.9,79262.9,67647.6,57940.8,64938.3,64279.5,77613.1,55160.6,61213.8,50002.6,52590.4,59465.5,59619.6,51156.5,74209.3,101187.1,107300.6,69373.8,59013.2,80517.6,63917.4,51883.0,86747.0,68813.2,79848.6,81742.0,57921.8,84857.9,43439.9,90627.0,205137.4,87418.8,115151.1,70300.1,72303.6,74109.6,74763.3,65231.6,78577.4,67216.6,78739.9,53849.3,53322.4,68849.9,81732.9,87618.1,91282.6,78193.7,71821.8,81629.4,151038.2,113935.4,92137.6,82140.1,113033.9,174094.3,137681.9,249899.6,241102.9,416314.0],"cum_vol":[461518.1,649561.1,771399.6,873190.2,959975.6,1106207.1,1210825.1,1298902.3,1409893.1,1485295.6,1569189.5,1622903.6,1690124.6,1747842.3,1806023.6,1904561.8,1981118.0,2044902.5,2105365.8,2167613.6,2238379.9,2296466.4,2348224.9,2421002.5,2477632.6,2540631.1,2610838.9,2668183.4,2737092.5,2806488.0,2921602.4,3002615.7,3085131.4,3159139.9,3253807.2,3330517.4,3455645.1,3541203.9,3633066.8,3716119.6,3799983.2,3865355.9,3926969.6,4007687.7,4111421.7,4194867.8,4289080.6,4371965.5,4461144.8,4527210.8,4611387.4,4688034.7,4769911.9,4852597.0,4945257.6,5034652.9,5126260.0,5211103.8,5281957.5,5350051.0,5427691.2,5508314.8,5610366.6,5711681.8,5792087.2,5914307.3,5990924.5,6095736.3,6193966.0,6270297.9,6364947.4,6449783.8,6535609.2,6614767.6,6692646.9,6771098.4,6869474.9,6953735.1,7012119.4,7104192.4,7211016.1,7298701.2,7391251.2,7470469.7,7556302.2,7658934.6,7771701.4,7859589.7,7943944.4,8013016.4,8109038.2,8217113.5,8298691.4,8373734.1,8456778.8,8528314.3,8615846.1,8704822.8,8774288.4,8848741.6,8942222.3,9038665.5,9139420.4,9214006.9,9286437.5,9374139.9,9460342.5,9571305.1,9699163.5,9811938.6,9918394.5,10032177.3,10115704.9,10210077.4,10294507.4,10399377.6,10509427.1,10571501.4,10651761.4,10740223.8,10862324.9,10986849.6,11099610.4,11222522.7,11307653.6,11419477.2,11519229.9,11608957.2,11717730.6,11778989.4,11854150.8,11919032.6,12004712.4,12086102.1,12157808.4,12243357.3,12335207.4,12412386.1,12479961.9,12546798.6,12626991.8,12704203.5,12778302.2,12857232.8,12925344.5,13015054.8,13096942.6,13149289.6,13239652.3,13304018.0,13400242.6,13481600.9,13537463.4,13615382.7,13677451.1,13766145.0,13840358.7,13935051.3,14015484.6,14070027.4,14151987.9,14232318.1,14323907.1,14395312.9,14451216.3,14517881.4,14587450.0,14651817.8,14719941.2,14790535.3,14868462.5,14912927.9,14975157.0,15034447.2,15101244.8,15168743.4,15251692.7,15352729.5,15446028.8,15523303.4,15624728.6,15686285.0,15764877.8,15838255.1,15899516.0,15983615.4,16058852.9,16126034.9,16204053.1,16261233.9,16336188.8,16425474.6,16508615.1,16586878.1,16685661.6,16788333.8,16874408.3,16947706.1,17008120.6,17076141.9,17127614.9,17212621.4,17290037.2,17342475.6,17374176.0,17429175.6,17484148.2,17541486.6,17617064.0,17672501.8,17771939.4,17848848.4,17918836.0,17986815.1,18056381.4,18133597.9,18212881.0,18276339.7,18329980.0,18385270.0,18448462.4,18517228.5,18573541.6,18630353.9,18710368.3,18788068.9,18837083.4,18895299.8,18952290.0,19022650.3,19094888.4,19184137.9,19285060.5,19336303.2,19399395.6,19491542.4,19554363.6,19639206.2,19732923.0,19841673.7,19956371.8,20039589.6,20119398.4,20196776.4,20275022.1,20359205.8,20442315.6,20490772.2,20549984.8,20608352.7,20688040.9,20745885.4,20823502.5,20916620.1,20971419.6,21043897.1,21113991.4,21153948.4,21204182.7,21254492.1,21327870.6,21402403.5,21465237.7,21532319.7,21589208.6,21637524.4,21715791.0,21785779.9,21839912.9,21923036.9,22002051.9,22060969.8,22139249.8,22197115.6,22257303.5,22326971.1,22392371.9,22454902.1,22505997.8,22577057.6,22646259.0,22727621.2,22778738.9,22829828.8,22898304.4,22953017.2,23011581.9,23081021.8,23144036.6,23221787.6,23277999.1,23327248.4,23395056.0,23431916.1,23483415.7,23535203.9,23631775.7,23692305.1,23753398.6,23840004.0,23994865.1,24090035.2,24179362.5,24276837.4,24339849.1,24403912.5,24474322.6,24528749.2,24597723.3,24680219.3,24746786.3,24820945.4,24904679.4,24991195.1,25049923.9,25122338.7,25186851.0,25270978.2,25340541.9,25393789.7,25511438.1,25583034.6,25657958.1,25720140.0,25810168.2,25899189.0,25984410.0,26054690.4,26232236.0,26321115.8,26468666.7,26547929.6,26615577.1,26673517.9,26738456.2,26802735.7,26880348.8,26935509.4,26996723.2,27046725.9,27099316.2,27158781.7,27218401.3,27269557.8,27343767.1,27444954.1,27552254.7,27621628.5,27680641.7,27761159.3,27825076.6,27876959.6,27963706.6,28032519.9,28112368.5,28194110.5,28252032.3,28336890.1,28380330.0,28470957.0,28676094.4,28763513.2,28878664.3,28948964.4,29021268.0,29095377.6,29170140.9,29235372.6,29313950.0,29381166.6,29459906.4,29513755.7,29567078.1,29635928.1,29717661.0,29805279.1,29896561.6,29974755.4,30046577.1,30128206.6,30279244.8,30393180.2,30485317.8,30567457.9,30680491.7,30854586.0,30992267.9,31242167.4,31483270.3,31899584.3],"abs_move_pct":[0.6881,0.6541,0.721,0.9282,0.9593,1.2216,1.0793,0.9391,0.8731,0.889,0.8713,1.008,0.9533,0.9002,0.9405,0.8954,0.9392,1.0457,1.0185,1.0103,1.341,1.4171,1.5423,1.462,1.4276,1.5845,1.6104,1.6571,1.6543,1.6102,1.7084,1.8335,1.8445,1.8313,1.8994,1.9615,1.9719,1.9449,1.8825,1.7801,1.9247,1.9271,1.9122,1.8056,1.7824,1.7572,1.8441,1.8972,1.8369,1.911,1.9488,2.0137,2.061,1.9892,2.0447,2.0545,2.173,2.1259,2.1123,2.165,2.2346,2.3543,2.395,2.4711,2.5237,2.5645,2.6221,2.7058,2.5677,2.4866,2.4677,2.4616,2.3866,2.3871,2.365,2.3055,2.4473,2.3971,2.371,2.4053,2.36,2.326,2.3517,2.3721,2.3455,2.4442,2.5014,2.535,2.537,2.518,2.5688,2.557,2.6674,2.6547,2.6686,2.7322,2.6965,2.7629,2.8184,2.8098,2.8398,2.8597,2.8175,2.8378,2.8278,2.7706,2.8003,2.7747,2.7983,2.7631,2.7141,2.7349,2.7078,2.6603,2.6472,2.672,2.6861,2.6723,2.7067,2.7625,2.7627,2.7538,2.7946,2.7713,2.7852,2.7984,2.8039,2.8201,2.7784,2.7644,2.7836,2.7616,2.8012,2.8419,2.858,2.8779,2.8248,2.8145,2.7995,2.8158,2.8165,2.8259,2.7489,2.793,2.7787,2.7715,2.7598,2.7131,2.6713,2.678,2.7548,2.7875,2.8366,2.8211,2.7913,2.8872,2.8534,2.9059,2.9003,2.9376,2.9827,3.0172,2.9812,2.9874,2.9884,3.036,3.0226,3.0619,3.0984,3.1023,3.0803,3.0752,3.02,2.9718,2.9673,2.9105,2.8828,2.8658,2.8519,2.8662,2.8751,2.8659,2.806,2.7613,2.765,2.7862,2.7845,2.7523,2.7406,2.7894,2.7317,2.8299,2.8277,2.853,2.826,2.7765,2.8169,2.7757,2.8112,2.7786,2.8132,2.8339,2.8427,2.8749,2.8361,2.8882,2.9235,2.9537,2.8623,2.859,2.9347,2.8909,2.8943,2.8708,2.8507,2.8891,2.8303,2.8234,2.8611,2.891,2.9335,2.9408,2.9574,2.9629,2.9656,2.9969,2.9936,3.046,3.089,3.0287,3.0879,2.9918,3.0427,3.0068,2.9577,2.935,2.8884,2.8896,2.9949,2.9638,3.0724,3.0241,3.1471,3.0975,3.1386,3.208,3.2413,3.207,3.1934,3.2099,3.1949,3.2147,3.1302,3.1888,3.1532,3.2017,3.2314,3.2383,3.2689,3.2883,3.3766,3.347,3.3068,3.2982,3.3052,3.2714,3.2566,3.2092,3.2253,3.2817,3.3062,3.3439,3.2879,3.3306,3.3479,3.2991,3.2639,3.2694,3.2348,3.2309,3.1546,3.1785,3.201,3.1364,3.2011,3.1674,3.1452,3.0865,3.0799,3.0907,3.0886,3.0782,3.1473,3.2162,3.2019,3.2471,3.2826,3.2832,3.2459,3.1917,3.2189,3.2308,3.3201,3.2709,3.3007,3.2493,3.2487,3.2204,3.1968,3.1845,3.1563,3.1584,3.0695,3.0621,3.1287,3.197,3.1603,3.1684,3.1204,3.1625,3.156,3.0942,3.0359,3.0445,3.0655,3.0865,3.0863,3.0548,3.0664,3.0654,3.0484,2.988,2.9879,2.9971,2.9595,2.9369,2.9625,2.9515,2.9469,2.8506,2.8939,2.8977,2.9256,2.9144,2.8176,2.8531,2.9609,2.9582,3.0115,2.973,3.0362,3.0308,3.0836,3.1585,3.1493,3.1871,3.2108,3.2253,3.2041,3.2579,3.2905,3.3656,3.4166,3.3539,3.3504,3.3562,3.3357,3.3615,3.3165,3.3083,3.1935,3.1604,3.1952,3.2313,3.2489,3.2481,3.2986,3.3139,3.3285,3.3341,3.4125,3.3461,3.3264,3.32,3.2725,3.1652,3.1541,3.3547,3.3748,3.3194],"open5_vol":959975.6,"days":14,"atr14":0.44295714285714277,"adv14":34028256,"avg_range_pct14":6.179,"prev_close":7.19,"prev_high":7.2,"prev_low":6.695,"high_20d":8.21,"ref_5d_high":7.28,"ref_5d_low":6.66,"ref_5d_avg_high":7.172,"ref_5d_avg_low":6.7517,"ref_5d_avg_range":0.4203,"sr14":{"levels":[{"lo":6.57,"hi":6.68,"mid":6.63,"touches":4,"last_touch_days_ago":1},{"lo":6.695,"hi":6.79,"mid":6.7479,"touches":7,"last_touch_days_ago":0},{"lo":6.8736,"hi":6.98,"mid":6.9296,"touches":4,"last_touch_days_ago":1},{"lo":7.13,"hi":7.2,"mid":7.1692,"touches":6,"last_touch_days_ago":0},{"lo":7.27,"hi":7.37,"mid":7.3067,"touches":3,"last_touch_days_ago":2},{"lo":7.47,"hi":7.57,"mid":7.52,"touches":2,"last_touch_days_ago":9}],"high":7.57,"low":6.36,"atr":0.443,"sessions":14,"tol":0.1107}}