{"symbol":"STLA","for_date":"2026-02-24","built":"2026-09-30T17:08:33-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[404199.7,312916.6,181092.0,116168.2,137453.7,140845.1,120483.8,89654.3,116403.5,121495.4,151910.0,70797.4,95056.1,91279.7,116801.1,110926.6,94016.1,80407.8,104786.6,88241.1,93306.2,89502.9,91819.7,79509.8,87457.6,63284.9,68100.4,70045.6,67997.8,76277.2,85833.6,134850.6,92336.1,69804.9,60645.4,56558.1,76972.5,73349.3,64927.3,58977.3,60151.6,84981.4,76492.4,71000.4,73735.6,85160.4,79573.1,61242.0,90093.1,102581.7,102049.1,69368.3,68619.5,61350.4,50793.6,82485.6,89004.6,65779.7,71877.6,44858.2,75432.7,67672.8,58427.1,65158.9,46350.7,58449.7,53266.1,50986.8,63204.0,63898.6,44847.6,79743.0,50484.7,52190.1,49227.6,46770.9,60819.1,51996.1,49545.5,71233.6,72953.1,51859.9,44441.9,69201.6,63582.7,54503.0,54996.4,44221.2,46820.6,42544.5,56010.8,56167.3,80427.2,68157.3,75554.4,38516.0,71414.0,55196.1,68845.8,105818.4,65816.1,94366.9,113696.5,78928.6,57319.0,99540.4,64626.4,93892.6,99956.0,76799.1,58153.9,78549.9,79495.4,50870.2,108071.0,59122.4,64954.8,79634.0,42710.4,68828.7,101672.2,56837.5,41704.8,54846.6,191755.4,129003.4,70369.6,29056.1,32870.9,26760.1,45580.0,68439.5,31098.6,27104.8,38961.9,36700.9,38494.7,39852.4,31529.7,35599.7,67574.1,31152.9,40757.1,32763.5,39066.6,32034.7,31122.8,21007.3,31787.6,23649.0,41342.9,41077.1,33510.6,22726.3,24335.7,36736.3,23151.7,21456.8,21765.9,21825.5,33803.7,26709.3,36482.2,20521.4,13652.5,24991.2,21745.9,31565.6,16860.1,26715.1,42694.5,25722.6,44343.6,19566.4,18801.7,25538.3,18447.4,44057.0,47561.7,62365.3,32338.4,48677.9,20886.6,30174.2,30728.1,29771.8,35597.5,32396.9,23529.6,30255.5,42286.9,29341.6,18559.9,21200.4,36225.4,22369.0,28963.6,25447.1,25593.9,38304.9,43978.6,51424.2,15948.1,23389.7,41793.6,33456.4,26405.2,34758.4,21236.0,32903.9,27880.4,16725.6,43002.9,24735.4,39333.2,34063.6,18501.3,28708.9,23404.0,31763.7,31751.9,30668.8,31464.9,29030.7,25954.9,36769.4,32754.5,21228.4,37883.2,33094.2,44163.6,36430.5,40840.8,31392.9,39504.1,44541.7,36729.2,55340.6,49083.8,53070.6,40112.7,28346.6,16486.9,32879.5,14999.9,24593.2,11491.1,23736.1,33858.4,40508.0,25629.0,23761.2,25692.1,16144.6,19568.9,31148.4,23848.9,41193.4,34176.8,54448.9,37372.2,24245.9,14918.9,16689.7,17370.1,34367.6,49099.4,33879.4,40789.4,31672.2,56922.3,34010.1,37618.7,37529.3,48847.5,25327.5,59084.0,42053.5,21674.2,21802.0,26372.6,23396.3,18804.1,27249.3,19666.2,31022.4,40152.3,17528.4,18724.7,14947.9,15882.4,21775.6,30355.0,16894.9,21967.5,19025.6,27754.5,60184.9,38592.2,46976.8,42465.5,23210.4,25795.6,19284.4,17437.8,30666.0,30113.6,18125.3,19474.5,19545.1,24352.6,29229.9,23405.8,14112.3,18083.3,36129.2,31144.9,23134.9,18652.2,25079.5,14566.5,35935.4,24819.6,42937.4,20289.2,27167.2,28337.1,44078.9,41140.8,30153.6,54205.4,51746.3,19250.1,18681.7,17173.8,29798.3,21092.2,24844.9,63423.7,29809.9,43517.0,29344.1,34173.8,28762.2,29323.9,48599.5,35335.0,12574.2,31574.7,40421.6,38581.4,36833.8,43595.7,35801.1,23573.4,30612.3,16088.1,69413.1,45397.0,54814.1,37235.1,44376.9,32479.3,47427.4,40851.7,32553.2,37614.1,29305.4,46095.4,68018.1,58051.4,44810.0,21927.4,19849.4,25235.4,93023.4,31447.1,42668.1,62569.6,96928.9,99598.9,72175.8,58201.6,115866.7,68955.1,124232.6,163102.5,160722.5,287934.9,471352.4],"cum_vol":[404199.7,717116.4,898208.4,1014376.6,1151830.3,1292675.4,1413159.2,1502813.5,1619217.0,1740712.4,1892622.4,1963419.8,2058475.9,2149755.6,2266556.8,2377483.4,2471499.4,2551907.2,2656693.8,2744934.9,2838241.1,2927744.0,3019563.7,3099073.5,3186531.1,3249816.0,3317916.4,3387961.9,3455959.7,3532236.9,3618070.5,3752921.1,3845257.2,3915062.1,3975707.4,4032265.6,4109238.1,4182587.4,4247514.6,4306491.9,4366643.6,4451625.0,4528117.4,4599117.7,4672853.3,4758013.6,4837586.8,4898828.8,4988921.9,5091503.6,5193552.7,5262921.0,5331540.5,5392890.9,5443684.5,5526170.1,5615174.7,5680954.4,5752832.1,5797690.3,5873123.0,5940795.8,5999222.9,6064381.8,6110732.5,6169182.2,6222448.3,6273435.1,6336639.1,6400537.6,6445385.2,6525128.2,6575612.9,6627803.0,6677030.6,6723801.6,6784620.7,6836616.8,6886162.3,6957395.9,7030349.0,7082208.9,7126650.7,7195852.4,7259435.1,7313938.1,7368934.5,7413155.7,7459976.3,7502520.8,7558531.6,7614698.9,7695126.1,7763283.4,7838837.7,7877353.7,7948767.7,8003963.9,8072809.6,8178628.1,8244444.2,8338811.1,8452507.6,8531436.2,8588755.2,8688295.6,8752922.0,8846814.6,8946770.6,9023569.8,9081723.7,9160273.6,9239769.0,9290639.2,9398710.2,9457832.6,9522787.4,9602421.4,9645131.8,9713960.5,9815632.7,9872470.2,9914175.0,9969021.6,10160777.1,10289780.5,10360150.1,10389206.2,10422077.1,10448837.3,10494417.3,10562856.8,10593955.4,10621060.1,10660022.0,10696722.9,10735217.6,10775070.1,10806599.8,10842199.5,10909773.6,10940926.4,10981683.5,11014447.0,11053513.6,11085548.4,11116671.1,11137678.4,11169466.1,11193115.1,11234457.9,11275535.0,11309045.6,11331771.9,11356107.6,11392843.9,11415995.6,11437452.4,11459218.3,11481043.8,11514847.5,11541556.8,11578039.0,11598560.4,11612212.9,11637204.1,11658950.1,11690515.7,11707375.8,11734090.9,11776785.4,11802508.0,11846851.6,11866417.9,11885219.6,11910757.9,11929205.4,11973262.4,12020824.1,12083189.4,12115527.7,12164205.6,12185092.3,12215266.5,12245994.6,12275766.4,12311363.9,12343760.9,12367290.4,12397545.9,12439832.8,12469174.4,12487734.3,12508934.6,12545160.1,12567529.1,12596492.7,12621939.8,12647533.6,12685838.6,12729817.2,12781241.4,12797189.5,12820579.2,12862372.9,12895829.3,12922234.5,12956992.9,12978228.9,13011132.7,13039013.1,13055738.8,13098741.7,13123477.1,13162810.4,13196874.0,13215375.3,13244084.2,13267488.2,13299251.9,13331003.8,13361672.6,13393137.4,13422168.1,13448123.0,13484892.4,13517646.9,13538875.4,13576758.6,13609852.8,13654016.4,13690446.9,13731287.7,13762680.6,13802184.6,13846726.4,13883455.6,13938796.1,13987879.9,14040950.6,14081063.3,14109409.9,14125896.7,14158776.2,14173776.1,14198369.3,14209860.4,14233596.4,14267454.8,14307962.8,14333591.8,14357353.0,14383045.1,14399189.6,14418758.5,14449906.9,14473755.9,14514949.3,14549126.1,14603574.9,14640947.1,14665193.0,14680111.9,14696801.6,14714171.6,14748539.3,14797638.7,14831518.1,14872307.6,14903979.8,14960902.1,14994912.1,15032530.9,15070060.1,15118907.6,15144235.1,15203319.1,15245372.6,15267046.9,15288848.9,15315221.5,15338617.8,15357421.9,15384671.2,15404337.4,15435359.8,15475512.1,15493040.5,15511765.2,15526713.1,15542595.6,15564371.1,15594726.1,15611621.1,15633588.6,15652614.2,15680368.7,15740553.6,15779145.9,15826122.6,15868588.1,15891798.5,15917594.1,15936878.6,15954316.4,15984982.4,16015095.9,16033221.2,16052695.7,16072240.8,16096593.4,16125823.3,16149229.1,16163341.4,16181424.6,16217553.9,16248698.8,16271833.7,16290485.9,16315565.4,16330131.9,16366067.4,16390886.9,16433824.4,16454113.6,16481280.8,16509617.9,16553696.7,16594837.5,16624991.1,16679196.5,16730942.8,16750192.9,16768874.6,16786048.4,16815846.6,16836938.9,16861783.8,16925207.5,16955017.4,16998534.4,17027878.5,17062052.3,17090814.5,17120138.4,17168737.9,17204072.9,17216647.1,17248221.8,17288643.4,17327224.9,17364058.6,17407654.4,17443455.5,17467028.9,17497641.1,17513729.2,17583142.4,17628539.4,17683353.5,17720588.6,17764965.5,17797444.8,17844872.2,17885723.9,17918277.1,17955891.3,17985196.7,18031292.1,18099310.2,18157361.6,18202171.6,18224099.1,18243948.4,18269183.9,18362207.2,18393654.3,18436322.4,18498891.9,18595820.8,18695419.7,18767595.5,18825797.1,18941663.9,19010618.9,19134851.6,19297954.1,19458676.6,19746611.5,20217963.9],"abs_move_pct":[0.2343,0.2947,0.3487,0.4287,0.329,0.4935,0.4925,0.5386,0.6248,0.6719,0.7886,0.8055,0.7813,0.7027,0.7599,0.8126,0.7911,0.8582,0.9331,0.9915,1.0046,1.0387,0.9753,0.9487,0.937,0.8884,0.8358,0.8929,0.8324,0.8309,0.7385,0.7726,0.7388,0.7132,0.7076,0.7345,0.7719,0.7965,0.8497,0.8179,0.7983,0.8764,0.9387,0.8948,0.9269,0.9867,1.0128,1.0876,1.1295,1.1818,1.1817,1.2233,1.2641,1.3066,1.2921,1.2786,1.3627,1.3,1.318,1.355,1.3579,1.3299,1.3105,1.2523,1.2053,1.2395,1.2613,1.284,1.3226,1.3243,1.3436,1.38,1.3904,1.3714,1.3545,1.3614,1.3786,1.381,1.3734,1.3998,1.3439,1.2984,1.2879,1.3436,1.3696,1.4278,1.4083,1.4572,1.4027,1.3917,1.4133,1.4276,1.4878,1.4576,1.4562,1.4046,1.4218,1.3271,1.2919,1.2325,1.1774,1.2102,1.2864,1.2125,1.2371,1.1795,1.1792,1.148,1.1689,1.1986,1.2273,1.2049,1.1714,1.1917,1.1968,1.2109,1.2167,1.1709,1.1912,1.1691,1.1939,1.2047,1.1773,1.2179,1.1752,1.2454,1.1908,1.203,1.1608,1.1672,1.2043,1.213,1.1989,1.214,1.224,1.1589,1.1746,1.21,1.2516,1.2121,1.1799,1.1875,1.0765,1.0975,1.0757,1.0556,1.0883,1.0502,1.08,1.0501,1.0819,1.1106,1.0715,1.0688,1.1079,1.0514,1.064,1.0821,1.0825,1.1017,1.1372,1.102,1.0733,1.0874,1.0935,1.0423,1.0466,1.0662,1.0639,1.0708,1.0285,1.0747,1.0728,1.1076,1.1005,1.0854,1.0998,1.1157,1.0715,1.083,1.0784,1.0584,1.0635,1.0719,1.0753,1.0787,1.0813,1.125,1.1369,1.1393,1.1822,1.1402,1.1261,1.1436,1.1445,1.1335,1.0966,1.12,1.1406,1.1621,1.1403,1.123,1.1241,1.1182,1.061,1.103,1.1,1.1139,1.1279,1.1111,1.1337,1.1302,1.1389,1.1201,1.1445,1.126,1.1299,1.1168,1.1195,1.1335,1.1291,1.1344,1.1571,1.1394,1.1429,1.0987,1.1409,1.1406,1.1654,1.1655,1.1253,1.1358,1.0862,1.0697,1.0746,1.0518,1.0508,1.0096,1.0518,1.0617,1.0825,1.0778,1.0703,1.086,1.0731,1.074,1.0899,1.0881,1.0924,1.092,1.0811,1.0935,1.0769,1.0893,1.1306,1.1062,1.1072,1.094,1.0489,1.0549,1.048,1.0525,1.0559,1.0483,1.0586,1.064,1.0724,1.059,1.0486,1.0776,1.1226,1.1296,1.1266,1.139,1.1418,1.1366,1.1163,1.1275,1.1437,1.1041,1.1207,1.1282,1.089,1.0973,1.1005,1.0984,1.076,1.0921,1.0679,1.0802,1.0656,1.073,1.0739,1.0817,1.0614,1.1079,1.0883,1.0641,1.0707,1.126,1.1009,1.0889,1.1164,1.1002,1.1096,1.1077,1.1274,1.143,1.1449,1.1448,1.1493,1.1614,1.1581,1.1535,1.1453,1.1408,1.1262,1.1563,1.1306,1.1577,1.1474,1.1412,1.1682,1.1855,1.1783,1.1531,1.1566,1.1815,1.1862,1.1668,1.1735,1.1509,1.172,1.152,1.1441,1.1584,1.1215,1.1394,1.1355,1.1041,1.0896,1.0748,1.0515,1.1046,1.1061,1.104,1.1102,1.1158,1.122,1.1184,1.1227,1.1101,1.1314,1.1328,1.1583,1.1574,1.1648,1.1883,1.2212,1.1943,1.1877,1.2069,1.1995,1.2087,1.2435,1.2657,1.2409,1.254,1.2735,1.2692,1.2479,1.2683,1.247,1.2481,1.2454,1.2225,1.2178,1.1985,1.236,1.2214,1.2986,1.3076,1.3062,1.3288,1.2797,1.2581,1.2137,1.242,1.2975,1.261],"open5_vol":1151830.3,"days":14,"atr14":0.48060714285714273,"adv14":22176481,"avg_range_pct14":3.143,"prev_close":7.6,"prev_high":7.745,"prev_low":7.57,"high_20d":10.42,"ref_5d_high":7.945,"ref_5d_low":7.48,"ref_5d_avg_high":7.825,"ref_5d_avg_low":7.6233,"ref_5d_avg_range":0.2017,"sr14":{"levels":[{"lo":7.295,"hi":7.39,"mid":7.3425,"touches":2,"last_touch_days_ago":8},{"lo":7.45,"hi":7.57,"mid":7.495,"touches":4,"last_touch_days_ago":0},{"lo":7.5799,"hi":7.6814,"mid":7.6302,"touches":6,"last_touch_days_ago":1},{"lo":7.73,"hi":7.845,"mid":7.778,"touches":5,"last_touch_days_ago":0},{"lo":7.91,"hi":7.945,"mid":7.9283,"touches":3,"last_touch_days_ago":3},{"lo":9.75,"hi":9.82,"mid":9.785,"touches":2,"last_touch_days_ago":11},{"lo":10.11,"hi":10.12,"mid":10.115,"touches":2,"last_touch_days_ago":12}],"high":10.42,"low":7.03,"atr":0.4806,"sessions":14,"tol":0.1202}}