{"symbol":"SPY","for_date":"2026-02-24","built":"2026-09-30T17:08:33-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[807815.2,480504.6,475495.1,430627.1,396009.4,476628.1,409173.5,367910.4,380743.6,328235.0,423060.4,337102.8,363674.9,360438.8,315498.9,364947.3,367318.7,290261.6,264761.3,287416.3,362475.0,271610.0,257680.0,247695.6,269743.8,283300.0,285777.1,274896.6,270015.9,266268.2,364508.1,360215.6,354954.5,287212.6,310238.4,316037.0,305317.4,326000.6,266105.0,274212.6,284801.8,271030.1,275802.1,272329.9,267583.9,255083.6,276842.4,270701.7,248942.2,233963.1,232727.1,237474.9,216692.3,223177.1,249898.8,231354.4,249664.1,191578.3,230742.4,197571.9,254899.6,220669.9,209790.0,223814.6,223949.9,257330.9,234781.3,222243.7,253693.3,228532.4,228382.1,210301.6,213072.6,200799.0,187136.9,223182.6,219146.3,193025.0,181888.6,190104.7,226525.7,216079.2,207480.7,208570.8,191163.7,204687.9,206075.9,178039.9,208020.9,172402.3,216168.6,169418.9,215950.1,195039.9,180007.0,195862.1,193067.2,210575.0,210088.9,192270.4,236955.6,181223.6,216687.9,210217.9,185074.5,227835.1,181216.9,187641.1,187843.2,287702.1,234281.4,198824.1,226225.1,214443.7,510499.6,282385.5,251363.0,202777.5,176411.5,214584.0,263825.0,274810.1,195604.0,187929.2,164438.9,177063.4,184754.8,137829.3,140165.8,128580.6,166083.9,198857.1,137790.7,136399.1,141115.9,164537.9,166641.8,182076.6,159763.7,151009.8,188219.9,159310.2,129580.4,152268.1,138298.0,174233.5,144337.7,121650.2,128893.9,136048.3,177246.7,154275.7,140931.4,148026.4,135997.1,128584.1,148292.4,142277.5,98538.6,104201.9,145193.2,140942.0,201995.4,147291.2,133906.1,150193.4,132432.2,127588.6,138233.8,150810.6,128404.3,124170.4,115499.8,122605.6,136898.6,180374.6,138497.3,187739.7,129650.4,136319.7,173863.5,146994.5,137313.4,133469.2,112010.9,113398.5,121657.6,125787.1,105093.0,127558.3,125608.8,155848.6,130182.1,126344.4,126375.2,131304.6,145434.4,111845.7,158644.4,133810.2,164122.6,127773.1,137167.3,144199.9,125523.4,152539.1,136178.6,109455.1,108391.1,108130.1,141458.1,116875.4,121972.2,112887.9,109762.4,118491.8,109849.6,154672.4,112883.6,101294.6,106412.9,104086.0,108321.6,135700.6,122259.6,114625.3,121552.4,116773.9,111525.0,117811.7,126991.1,165143.1,203236.6,148896.4,120065.9,145145.6,131336.3,153617.5,179204.2,296648.5,235947.8,140012.6,110699.7,157448.9,155959.4,182244.6,145658.6,124762.0,116012.6,127695.3,143378.6,116314.6,143391.0,148050.6,106630.1,156841.8,123268.0,125031.9,127972.5,142606.0,144976.8,101890.2,111859.3,129387.3,141908.8,149692.0,132391.4,125333.6,140048.6,154546.5,176544.4,147067.4,137622.9,139600.8,190834.9,159024.7,119911.6,145981.1,203390.7,136681.9,137591.4,163534.3,164222.6,177246.3,139449.7,168298.6,125778.1,109823.5,127458.1,111733.2,128091.6,143401.1,139533.1,136288.1,123968.7,133248.6,147150.1,137961.4,119645.0,209362.9,203736.4,134734.0,144912.6,103078.5,120000.5,132078.9,138875.4,115913.9,123322.5,134647.1,140475.1,157365.0,142900.7,165679.8,121271.7,167461.1,155995.6,137327.4,141369.6,132781.2,135160.1,172750.9,131631.3,159805.6,159748.8,158509.1,138241.6,134188.1,167016.4,148263.9,231017.3,135478.3,133500.4,124565.8,135491.2,121580.6,118765.2,141733.3,126870.9,171645.5,163435.9,142439.4,188554.7,181706.2,140153.9,176768.4,142952.6,159270.1,171995.3,193653.5,214782.3,164573.0,194281.2,169683.0,173765.7,184455.1,157947.9,180915.3,183233.0,187847.5,276276.9,267990.5,233224.5,233968.4,204547.4,219542.6,235230.4,210834.9,205359.4,196362.5,257931.9,217848.3,247206.3,231206.1,233798.1,271432.1,347526.2,324974.1,416112.6,369168.5,675278.8,545103.9,452642.3,460271.0,564121.8,633268.1,535113.4,630508.9,904886.3,2077519.9],"cum_vol":[807815.2,1288319.9,1763814.9,2194442.0,2590451.4,3067079.5,3476253.0,3844163.4,4224907.0,4553142.0,4976202.4,5313305.1,5676980.1,6037418.9,6352917.8,6717865.1,7085183.8,7375445.4,7640206.6,7927622.9,8290097.9,8561707.9,8819387.9,9067083.6,9336827.4,9620127.4,9905904.4,10180801.1,10450817.0,10717085.2,11081593.4,11441808.9,11796763.4,12083976.0,12394214.4,12710251.4,13015568.9,13341569.4,13607674.4,13881887.0,14166688.8,14437718.9,14713521.0,14985850.9,15253434.9,15508518.4,15785360.9,16056062.6,16305004.8,16538967.9,16771694.9,17009169.9,17225862.1,17449039.2,17698938.0,17930292.4,18179956.6,18371534.9,18602277.2,18799849.1,19054748.8,19275418.7,19485208.7,19709023.4,19932973.3,20190304.1,20425085.4,20647329.1,20901022.4,21129554.8,21357936.9,21568238.5,21781311.1,21982110.1,22169246.9,22392429.6,22611575.9,22804600.9,22986489.5,23176594.2,23403119.9,23619199.1,23826679.9,24035250.6,24226414.4,24431102.3,24637178.1,24815218.0,25023238.9,25195641.1,25411809.8,25581228.7,25797178.8,25992218.6,26172225.6,26368087.8,26561155.0,26771730.0,26981818.9,27174089.3,27411044.9,27592268.6,27808956.4,28019174.4,28204248.9,28432084.0,28613300.9,28800941.9,28988785.1,29276487.2,29510768.6,29709592.7,29935817.8,30150261.5,30660761.1,30943146.6,31194509.6,31397287.1,31573698.6,31788282.6,32052107.6,32326917.6,32522521.6,32710450.9,32874889.8,33051953.1,33236707.9,33374537.2,33514703.0,33643283.6,33809367.5,34008224.6,34146015.4,34282414.5,34423530.4,34588068.3,34754710.1,34936786.6,35096550.4,35247560.1,35435780.1,35595090.3,35724670.6,35876938.8,36015236.8,36189470.3,36333808.0,36455458.2,36584352.1,36720400.4,36897647.1,37051922.9,37192854.2,37340880.6,37476877.8,37605461.9,37753754.4,37896031.9,37994570.5,38098772.4,38243965.6,38384907.6,38586902.9,38734194.1,38868100.3,39018293.7,39150725.9,39278314.6,39416548.4,39567359.0,39695763.3,39819933.6,39935433.4,40058039.1,40194937.6,40375312.2,40513809.5,40701549.2,40831199.6,40967519.3,41141382.8,41288377.3,41425690.6,41559159.9,41671170.7,41784569.2,41906226.9,42032014.0,42137107.0,42264665.3,42390274.1,42546122.6,42676304.8,42802649.1,42929024.4,43060329.0,43205763.4,43317609.1,43476253.6,43610063.8,43774186.4,43901959.4,44039126.7,44183326.6,44308850.0,44461389.1,44597567.8,44707022.9,44815414.0,44923544.1,45065002.1,45181877.5,45303849.7,45416737.6,45526500.1,45644991.9,45754841.4,45909513.8,46022397.4,46123691.9,46230104.9,46334190.9,46442512.5,46578213.1,46700472.7,46815098.0,46936650.4,47053424.4,47164949.4,47282761.1,47409752.2,47574895.3,47778131.9,47927028.2,48047094.1,48192239.8,48323576.1,48477193.6,48656397.8,48953046.3,49188994.1,49329006.6,49439706.4,49597155.3,49753114.7,49935359.3,50081017.9,50205779.9,50321792.5,50449487.8,50592866.4,50709181.0,50852572.0,51000622.6,51107252.6,51264094.4,51387362.4,51512394.4,51640366.9,51782972.9,51927949.6,52029839.9,52141699.1,52271086.4,52412995.2,52562687.2,52695078.6,52820412.2,52960460.8,53115007.3,53291551.7,53438619.1,53576242.1,53715842.9,53906677.8,54065702.5,54185614.1,54331595.3,54534986.0,54671667.9,54809259.3,54972793.6,55137016.1,55314262.4,55453712.1,55622010.8,55747788.9,55857612.4,55985070.4,56096803.6,56224895.2,56368296.4,56507829.5,56644117.6,56768086.3,56901334.9,57048484.9,57186446.3,57306091.3,57515454.1,57719190.6,57853924.6,57998837.1,58101915.6,58221916.1,58353995.0,58492870.4,58608784.4,58732106.9,58866753.9,59007229.0,59164594.0,59307494.7,59473174.5,59594446.2,59761907.3,59917902.9,60055230.2,60196599.8,60329381.0,60464541.1,60637291.9,60768923.2,60928728.8,61088477.6,61246986.7,61385228.3,61519416.4,61686432.8,61834696.6,62065713.9,62201192.2,62334692.6,62459258.4,62594749.6,62716330.3,62835095.5,62976828.8,63103699.6,63275345.1,63438781.1,63581220.5,63769775.2,63951481.4,64091635.3,64268403.7,64411356.3,64570626.4,64742621.6,64936275.1,65151057.4,65315630.4,65509911.6,65679594.6,65853360.4,66037815.4,66195763.3,66376678.6,66559911.6,66747759.1,67024036.0,67292026.5,67525251.0,67759219.4,67963766.7,68183309.4,68418539.8,68629374.7,68834734.1,69031096.6,69289028.5,69506876.8,69754083.1,69985289.1,70219087.2,70490519.3,70838045.5,71163019.6,71579132.2,71948300.7,72623579.5,73168683.4,73621325.6,74081596.6,74645718.4,75278986.6,75814099.9,76444608.8,77349495.1,79427014.9],"abs_move_pct":[0.07,0.0818,0.0961,0.1051,0.1066,0.1145,0.1291,0.1621,0.1609,0.1817,0.1866,0.17,0.1965,0.1798,0.1844,0.168,0.1675,0.1556,0.1527,0.1571,0.1703,0.1553,0.1732,0.1837,0.1857,0.2019,0.2366,0.2583,0.2844,0.2745,0.2985,0.3389,0.3291,0.318,0.3401,0.3307,0.3168,0.3328,0.3485,0.3466,0.3751,0.3819,0.3796,0.3665,0.3564,0.3551,0.3478,0.3775,0.3712,0.3751,0.3808,0.397,0.434,0.4094,0.4109,0.4063,0.4274,0.4274,0.419,0.4163,0.4334,0.4493,0.4608,0.4848,0.5005,0.5087,0.5111,0.5089,0.4806,0.4799,0.4642,0.4893,0.4857,0.5029,0.4907,0.4963,0.5094,0.4978,0.5018,0.4989,0.4677,0.4539,0.4774,0.4748,0.4744,0.4873,0.4941,0.5179,0.5045,0.5002,0.5027,0.5101,0.53,0.5442,0.5619,0.5622,0.5662,0.5691,0.58,0.5898,0.574,0.5803,0.5647,0.5715,0.5859,0.5817,0.5767,0.5724,0.584,0.5707,0.5625,0.5733,0.5717,0.559,0.5569,0.5521,0.5534,0.5405,0.5474,0.5384,0.539,0.552,0.5593,0.5524,0.562,0.55,0.5601,0.5472,0.5679,0.5716,0.5749,0.5796,0.5791,0.5833,0.588,0.5957,0.6183,0.6144,0.6271,0.6102,0.6243,0.6252,0.6087,0.6036,0.6055,0.6012,0.6081,0.5994,0.6033,0.5932,0.5934,0.6161,0.6086,0.6191,0.6198,0.6323,0.6189,0.6183,0.6159,0.6,0.6104,0.6126,0.6189,0.6214,0.6112,0.6011,0.5954,0.6022,0.595,0.6099,0.6088,0.5984,0.5823,0.5749,0.5674,0.5646,0.5749,0.5892,0.5951,0.619,0.6312,0.6191,0.6275,0.6174,0.6275,0.6353,0.6385,0.6453,0.6374,0.6465,0.6444,0.6445,0.6408,0.6312,0.6235,0.6482,0.6525,0.6424,0.6606,0.6566,0.6547,0.6599,0.6776,0.6811,0.6624,0.6468,0.6569,0.6651,0.6685,0.6733,0.6744,0.6713,0.6779,0.6775,0.6703,0.6599,0.6598,0.6424,0.6474,0.6662,0.6751,0.6695,0.6732,0.6771,0.6764,0.672,0.6824,0.6936,0.6962,0.6958,0.7107,0.7006,0.706,0.695,0.6935,0.6888,0.6703,0.6742,0.6756,0.6763,0.6878,0.7033,0.7167,0.729,0.7226,0.7095,0.7337,0.7243,0.7222,0.7109,0.7365,0.7268,0.7064,0.7124,0.716,0.7358,0.7372,0.7456,0.7336,0.7285,0.7451,0.7346,0.7276,0.7297,0.7361,0.7313,0.728,0.723,0.7105,0.7254,0.7226,0.7359,0.7308,0.7392,0.7477,0.7401,0.7371,0.7412,0.7324,0.7286,0.7203,0.7197,0.7004,0.6859,0.6865,0.6784,0.674,0.6741,0.6621,0.6656,0.6576,0.6674,0.6779,0.6846,0.6831,0.6912,0.6851,0.6842,0.6781,0.6875,0.6949,0.6841,0.6887,0.6863,0.6867,0.6767,0.6878,0.6737,0.6711,0.6817,0.6792,0.6705,0.6682,0.6681,0.6726,0.6868,0.6793,0.6862,0.6616,0.6699,0.6688,0.664,0.6602,0.6528,0.655,0.6433,0.6318,0.6199,0.62,0.6174,0.6295,0.6375,0.6448,0.6402,0.6366,0.6457,0.6449,0.6395,0.6312,0.6304,0.6327,0.6352,0.6415,0.6397,0.6298,0.6324,0.6391,0.6356,0.6347,0.6347,0.6459,0.6429,0.6424,0.6412,0.6332,0.6422,0.6341,0.634,0.6394,0.648,0.6385,0.6429,0.6398,0.6303,0.6368,0.6423,0.6334,0.6377,0.6319,0.6378,0.6321,0.6526,0.6744,0.6833,0.6785,0.6857,0.6855,0.6874,0.6787,0.661,0.7042,0.7224,0.7181,0.708,0.7032,0.7052,0.7195,0.7049,0.6943,0.6905],"open5_vol":2590451.4,"days":14,"atr14":9.285821428571435,"adv14":89331782,"avg_range_pct14":1.301,"prev_close":682.39,"prev_high":690.0,"prev_low":680.371,"high_20d":697.84,"ref_5d_high":690.06,"ref_5d_low":675.78,"ref_5d_avg_high":688.066,"ref_5d_avg_low":680.4517,"ref_5d_avg_range":7.6143,"sr14":{"levels":[{"lo":675.78,"hi":677.52,"mid":676.3633,"touches":3,"last_touch_days_ago":4},{"lo":680.37,"hi":681.76,"mid":681.1047,"touches":6,"last_touch_days_ago":0},{"lo":682.83,"hi":684.94,"mid":683.8725,"touches":4,"last_touch_days_ago":3},{"lo":686.18,"hi":688.34,"mid":686.9333,"touches":3,"last_touch_days_ago":2},{"lo":689.15,"hi":691.45,"mid":689.968,"touches":5,"last_touch_days_ago":0},{"lo":691.66,"hi":692.31,"mid":691.985,"touches":2,"last_touch_days_ago":8},{"lo":695.35,"hi":697.14,"mid":696.372,"touches":5,"last_touch_days_ago":6}],"high":697.14,"low":675.78,"atr":9.2858,"sessions":14,"tol":2.3215}}