{"symbol":"SOUN","for_date":"2026-02-24","built":"2026-09-30T17:08:33-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[432270.3,239856.4,157273.8,138386.4,125741.6,201208.3,113636.4,100473.4,92282.4,98527.1,131186.1,79880.6,88221.4,83230.1,91728.8,96908.8,111124.7,91709.4,75771.5,92444.9,92711.3,75530.6,71312.1,68273.9,74466.6,82288.4,62564.1,81370.6,61558.9,74673.9,90850.2,81714.4,70478.4,90756.8,73156.2,71781.9,80928.5,65741.7,52346.6,53882.4,63222.9,71692.9,63105.2,94875.8,72634.5,69557.3,70998.6,45884.4,54718.5,65721.1,61158.2,67490.9,58428.0,51609.4,70947.6,71864.4,66998.9,45832.4,63156.4,72100.4,80453.3,65175.8,57504.1,86365.1,52897.4,59321.4,59960.0,55221.8,78821.4,79779.2,57048.6,60242.7,54579.4,65405.6,47632.9,51970.0,51411.3,49853.2,73922.0,63959.1,57865.4,46285.4,49717.4,46936.5,54556.6,57362.1,51523.7,56384.1,59585.7,43312.4,62465.1,52703.5,57840.9,77668.3,47162.0,77919.3,59538.1,78869.1,72319.6,53883.1,64341.4,45173.2,63924.5,55113.9,59441.4,59669.2,46236.4,58512.1,68445.2,63931.6,59688.2,50562.2,63788.8,72884.1,46553.5,67105.9,43595.6,60015.5,57223.4,54901.4,81751.5,63765.6,39732.8,49184.5,46072.7,45004.9,47248.2,58966.7,47397.2,42836.2,49197.8,69314.4,58481.4,55323.0,48359.1,48334.7,35557.6,44859.1,42841.3,73365.2,51073.6,39882.6,53374.9,49401.6,37593.7,44304.3,38052.2,43854.2,42377.8,42158.5,63249.6,37836.2,38281.9,37382.6,20021.2,46272.4,50134.0,33280.1,51248.0,44880.4,41308.4,33528.6,46244.4,34810.7,39867.9,41592.4,56330.1,48514.0,39192.5,48908.1,47566.6,34489.3,50664.1,58007.1,41873.9,39602.7,44806.4,58507.9,42436.6,37007.5,42721.9,33977.9,37163.0,43899.4,46084.9,37504.6,39398.7,38032.0,38289.7,35324.8,42826.1,37954.0,37938.6,37890.2,38765.3,42342.1,45095.6,39805.4,40434.7,36271.0,40202.9,40733.4,46038.9,43196.9,35014.1,40904.6,38285.6,34599.3,36408.0,40949.1,68656.1,47974.5,37874.9,44725.2,38800.4,70406.1,36274.5,38427.7,26781.8,23986.0,36439.8,49695.6,39155.9,44122.3,49726.0,32521.9,48925.1,34703.3,41045.9,43945.9,46353.6,85348.6,61975.4,44425.0,28905.2,47134.5,46350.8,39001.2,37373.4,53632.6,67534.1,44945.4,38404.8,37497.0,42182.6,45639.3,46944.8,29309.9,40547.3,31726.7,61689.7,33413.5,53459.1,58046.6,56547.9,50467.5,41570.0,30053.9,30273.1,31537.3,49807.3,40680.6,23554.1,40018.3,34764.6,45020.0,51000.4,44791.2,45801.6,44650.8,31778.9,38806.7,36534.2,36871.6,33132.5,40690.0,50439.4,38718.3,30957.1,39047.5,53915.6,49710.1,44585.6,55917.3,42579.9,49401.4,35904.3,33256.6,46444.8,66601.5,71645.6,62768.1,53971.0,36331.9,42672.2,85989.6,48496.5,52486.1,49352.4,85500.1,98921.5,54523.5,59500.2,44803.0,56765.4,47341.5,59592.1,47785.8,63314.7,48600.6,69899.8,51969.0,44029.9,63668.5,40108.0,46224.6,60515.5,43327.9,46668.1,39779.6,105407.8,48047.4,48443.0,57377.6,44117.1,67260.2,67467.7,78172.6,81766.4,70035.6,103048.9,66861.0,57114.3,49747.4,50170.5,72076.7,69483.6,51222.5,56409.9,45331.1,42677.4,68826.3,51274.4,45677.4,50319.5,75733.1,57525.9,57668.1,44989.5,48666.7,49526.1,59517.1,57661.4,47136.4,54174.9,72735.5,46782.2,74256.6,70086.8,57708.1,155477.7,59407.1,85970.0,61843.6,51321.9,60932.6,79097.8,63107.7,56185.0,51597.3,62317.4,56244.1,63221.0,58778.6,67191.4,73266.4,72254.9,73209.9,57342.2,77015.9,155895.5,86148.9,88331.5,82224.5,139992.8,119246.9,149230.7,131480.4,262447.4,355208.9],"cum_vol":[432270.3,672126.6,829400.4,967786.9,1093528.5,1294736.8,1408373.1,1508846.6,1601129.0,1699656.1,1830842.2,1910722.9,1998944.3,2082174.4,2173903.2,2270812.0,2381936.7,2473646.1,2549417.6,2641862.6,2734573.9,2810104.5,2881416.6,2949690.4,3024157.0,3106445.4,3169009.5,3250380.1,3311939.1,3386612.9,3477463.1,3559177.5,3629655.9,3720412.7,3793568.9,3865350.8,3946279.3,4012021.0,4064367.6,4118250.0,4181472.9,4253165.8,4316271.0,4411146.8,4483781.3,4553338.6,4624337.2,4670221.6,4724940.1,4790661.2,4851819.4,4919310.4,4977738.4,5029347.8,5100295.4,5172159.7,5239158.6,5284991.0,5348147.4,5420247.8,5500701.1,5565876.9,5623381.0,5709746.1,5762643.4,5821964.8,5881924.8,5937146.6,6015968.0,6095747.2,6152795.9,6213038.6,6267617.9,6333023.6,6380656.4,6432626.4,6484037.7,6533890.9,6607812.9,6671772.1,6729637.5,6775922.9,6825640.3,6872576.8,6927133.4,6984495.4,7036019.1,7092403.3,7151989.0,7195301.4,7257766.6,7310470.1,7368311.0,7445979.3,7493141.3,7571060.6,7630598.7,7709467.8,7781787.4,7835670.4,7900011.8,7945185.0,8009109.5,8064223.4,8123664.9,8183334.1,8229570.5,8288082.6,8356527.8,8420459.4,8480147.6,8530709.8,8594498.6,8667382.6,8713936.1,8781042.1,8824637.6,8884653.1,8941876.5,8996777.9,9078529.4,9142295.1,9182027.9,9231212.4,9277285.1,9322289.9,9369538.1,9428504.9,9475902.1,9518738.3,9567936.1,9637250.5,9695731.9,9751054.9,9799414.1,9847748.8,9883306.4,9928165.5,9971006.8,10044372.0,10095445.6,10135328.2,10188703.1,10238104.6,10275698.4,10320002.6,10358054.9,10401909.1,10444286.9,10486445.4,10549695.0,10587531.2,10625813.1,10663195.7,10683216.9,10729489.4,10779623.4,10812903.4,10864151.4,10909031.8,10950340.2,10983868.9,11030113.3,11064924.0,11104791.9,11146384.4,11202714.5,11251228.5,11290421.0,11339329.1,11386895.7,11421385.0,11472049.1,11530056.2,11571930.1,11611532.9,11656339.3,11714847.2,11757283.8,11794291.3,11837013.1,11870991.1,11908154.1,11952053.4,11998138.4,12035643.0,12075041.7,12113073.7,12151363.4,12186688.2,12229514.4,12267468.4,12305406.9,12343297.1,12382062.4,12424404.6,12469500.2,12509305.6,12549740.4,12586011.4,12626214.3,12666947.6,12712986.6,12756183.4,12791197.5,12832102.1,12870387.7,12904987.0,12941395.0,12982344.1,13051000.2,13098974.7,13136849.6,13181574.9,13220375.2,13290781.4,13327055.9,13365483.6,13392265.4,13416251.4,13452691.1,13502386.7,13541542.6,13585664.9,13635390.9,13667912.7,13716837.8,13751541.1,13792587.0,13836532.9,13882886.5,13968235.1,14030210.4,14074635.4,14103540.6,14150675.1,14197025.9,14236027.1,14273400.5,14327033.1,14394567.1,14439512.5,14477917.3,14515414.3,14557596.9,14603236.2,14650181.0,14679490.9,14720038.1,14751764.9,14813454.6,14846868.1,14900327.1,14958373.8,15014921.7,15065389.2,15106959.2,15137013.1,15167286.2,15198823.5,15248630.8,15289311.4,15312865.4,15352883.7,15387648.4,15432668.4,15483668.8,15528460.0,15574261.6,15618912.4,15650691.3,15689498.0,15726032.2,15762903.9,15796036.4,15836726.4,15887165.8,15925884.1,15956841.2,15995888.7,16049804.3,16099514.4,16144100.0,16200017.3,16242597.2,16291998.6,16327902.9,16361159.4,16407604.2,16474205.7,16545851.3,16608619.4,16662590.4,16698922.3,16741594.5,16827584.1,16876080.6,16928566.7,16977919.1,17063419.3,17162340.8,17216864.3,17276364.5,17321167.5,17377932.9,17425274.4,17484866.6,17532652.4,17595967.1,17644567.7,17714467.5,17766436.5,17810466.4,17874134.9,17914242.9,17960467.5,18020983.0,18064310.9,18110978.9,18150758.5,18256166.3,18304213.7,18352656.7,18410034.4,18454151.5,18521411.7,18588879.4,18667052.1,18748818.5,18818854.1,18921903.0,18988764.0,19045878.3,19095625.7,19145796.2,19217872.9,19287356.5,19338579.0,19394988.9,19440319.9,19482997.3,19551823.6,19603097.9,19648775.3,19699094.8,19774827.9,19832353.8,19890021.9,19935011.4,19983678.1,20033204.2,20092721.4,20150382.7,20197519.1,20251693.9,20324429.4,20371211.6,20445468.2,20515555.0,20573263.1,20728740.9,20788148.0,20874118.0,20935961.6,20987283.4,21048216.1,21127313.9,21190421.6,21246606.6,21298203.9,21360521.2,21416765.4,21479986.4,21538764.9,21605956.4,21679222.7,21751477.6,21824687.5,21882029.7,21959045.6,22114941.1,22201090.0,22289421.5,22371646.0,22511638.8,22630885.6,22780116.4,22911596.8,23174044.1,23529253.1],"abs_move_pct":[0.8331,0.8974,1.0503,1.2556,1.3655,1.6075,1.5773,1.5836,1.6691,1.7628,1.8638,1.951,1.9496,1.7051,1.7326,1.9321,1.7546,1.7405,1.8144,1.7517,1.9235,2.0184,2.2092,2.1606,2.188,2.316,2.5398,2.5929,2.5656,2.5905,2.6764,2.8219,2.7986,2.8288,2.8251,2.9459,2.8251,2.8518,2.8441,2.8818,3.1258,3.0998,2.9844,2.9324,2.922,2.8497,2.7986,2.8808,2.8807,2.8886,2.9536,3.1279,3.0904,2.975,3.1082,3.0301,3.0766,3.0312,3.1045,3.1571,3.1965,3.3035,3.3273,3.4088,3.4561,3.5085,3.588,3.639,3.6041,3.578,3.4768,3.5266,3.5935,3.635,3.5925,3.5518,3.6359,3.6179,3.6249,3.6621,3.5423,3.4023,3.503,3.495,3.4369,3.4774,3.5952,3.6257,3.5732,3.5957,3.6432,3.6668,3.7924,3.8565,3.9767,3.9353,3.8974,4.0018,4.0298,4.068,4.01,4.0293,4.0526,4.0842,4.0106,4.017,4.0096,3.9092,3.9705,3.8491,3.9162,3.946,3.9294,3.9643,3.881,3.8916,3.8414,3.7765,3.8063,3.8341,3.8603,3.9046,3.9334,3.9258,3.8987,3.8255,3.8667,3.8989,3.9385,3.9418,3.9842,3.9596,3.9858,4.0341,4.0223,4.0483,4.1259,4.0716,4.1536,4.1299,4.107,4.0516,4.0512,4.0408,4.0121,3.9869,3.9701,3.935,3.9531,3.9545,4.003,3.9643,3.998,4.0004,4.0089,3.9678,4.0238,4.0867,4.1059,4.0584,4.1547,4.1148,4.1656,4.0955,4.0674,4.04,3.9552,4.0105,4.0187,4.0456,4.0258,4.0203,4.0079,3.9821,3.8939,3.8591,3.8362,3.8371,3.8439,3.942,4.0104,3.9876,4.0586,4.0138,4.0432,4.0569,4.0378,4.0247,4.049,4.0732,4.0974,4.1062,4.1653,4.1519,4.1194,4.2305,4.1857,4.1685,4.2095,4.2299,4.1942,4.2331,4.3053,4.3477,4.368,4.3968,4.3912,4.4111,4.3961,4.4352,4.575,4.58,4.578,4.6053,4.594,4.6158,4.5689,4.5881,4.5579,4.6337,4.6247,4.6497,4.6927,4.7083,4.675,4.6483,4.6497,4.659,4.6548,4.6734,4.645,4.5026,4.5253,4.4922,4.4502,4.5142,4.3924,4.4303,4.4783,4.5054,4.5813,4.5781,4.6309,4.6872,4.687,4.6168,4.7479,4.7101,4.7397,4.7067,4.8269,4.7742,4.7228,4.7686,4.8279,4.8814,4.8918,4.929,4.894,4.8874,4.9645,4.9583,4.9683,4.9638,4.9612,4.9323,4.8832,4.9004,4.8512,4.9679,4.9586,4.9651,4.9289,4.9545,4.9834,4.8803,4.8853,4.8884,4.8842,4.822,4.7238,4.7609,4.6548,4.6859,4.6389,4.6925,4.596,4.6247,4.5757,4.5937,4.5623,4.5939,4.5945,4.6165,4.5947,4.6663,4.6873,4.583,4.5493,4.6532,4.683,4.6925,4.7621,4.7022,4.7096,4.6299,4.6832,4.5997,4.5748,4.6417,4.5997,4.5689,4.4705,4.4499,4.4516,4.4835,4.3934,4.3992,4.3849,4.4368,4.4151,4.4658,4.4241,4.4511,4.4132,4.4069,4.3878,4.3562,4.3519,4.3928,4.4124,4.3976,4.398,4.3549,4.3436,4.373,4.3643,4.3533,4.3259,4.2712,4.2913,4.3244,4.3614,4.4119,4.3428,4.2511,4.3027,4.2579,4.3085,4.3282,4.4105,4.3491,4.4488,4.4746,4.4432,4.467,4.4621,4.4292,4.4436,4.4417,4.4862,4.4315,4.4622,4.4709,4.4834,4.4898,4.4968,4.5202,4.5299,4.5685,4.5368,4.5293,4.5339,4.5396,4.5502,4.542,4.5234,4.5633,4.5451,4.5553,4.6654,4.7179,4.715,4.6654,4.6516,4.5458,4.6011,4.4835,4.4995,4.4247],"open5_vol":1093528.5,"days":14,"atr14":0.6528571428571427,"adv14":25248696,"avg_range_pct14":8.198,"prev_close":7.83,"prev_high":7.94,"prev_low":7.48,"high_20d":10.325,"ref_5d_high":8.135,"ref_5d_low":7.04,"ref_5d_avg_high":7.813,"ref_5d_avg_low":7.335,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":7.205,"hi":7.335,"mid":7.28,"touches":4,"last_touch_days_ago":2},{"lo":7.42,"hi":7.58,"mid":7.5115,"touches":6,"last_touch_days_ago":0},{"lo":7.63,"hi":7.77,"mid":7.69,"touches":3,"last_touch_days_ago":1},{"lo":7.85,"hi":7.96,"mid":7.9123,"touches":5,"last_touch_days_ago":0},{"lo":8.135,"hi":8.23,"mid":8.1883,"touches":3,"last_touch_days_ago":1},{"lo":8.33,"hi":8.4,"mid":8.365,"touches":2,"last_touch_days_ago":7},{"lo":8.94,"hi":9.0,"mid":8.97,"touches":2,"last_touch_days_ago":8}],"high":9.0,"low":7.04,"atr":0.6529,"sessions":14,"tol":0.1632}}