{"symbol":"SMR","for_date":"2026-02-24","built":"2026-09-30T17:08:33-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[148323.1,114686.6,270414.1,205114.1,164783.3,281622.6,145182.1,97953.7,118895.0,127504.4,153048.4,129481.4,112314.4,113204.8,91940.8,121619.1,132895.3,115912.6,94024.1,97820.9,123869.7,91987.0,94701.6,87019.9,82623.0,95222.2,108867.9,83577.5,88835.5,80757.4,101196.4,123293.6,81856.2,105874.6,87866.8,110345.6,86748.7,68425.5,78003.5,68792.2,98282.3,68684.3,86003.6,81143.6,72157.2,73185.9,74511.1,73177.7,71282.1,68517.6,79489.6,74195.1,64268.0,60762.9,71314.5,74543.0,70387.6,69644.6,64983.3,67250.6,74378.2,59088.9,67447.8,81895.2,66713.4,70587.2,79374.5,83989.5,78220.4,55276.0,73776.9,65675.1,105187.6,60042.4,54946.6,59089.1,71554.3,57503.0,48134.7,49968.1,65435.6,70759.9,57973.4,50516.9,60551.9,47469.8,50769.6,50993.7,48329.1,47187.2,50464.9,50956.4,62591.1,47727.7,56215.8,52858.3,59205.8,50568.3,40799.6,39714.6,50522.2,52090.9,50160.3,52335.2,62229.2,55764.2,64809.4,47972.0,44100.4,45480.3,51490.0,52789.2,70291.7,56637.8,56071.3,48399.7,45178.1,49710.9,45991.3,39020.3,52870.6,47254.6,46536.3,56610.0,48865.2,41660.2,39884.2,39453.7,44168.6,30393.6,44827.1,40124.8,38942.3,37734.8,39656.9,32385.4,31260.7,29285.9,36276.7,41535.6,34123.2,39789.9,32933.1,31021.3,45222.9,38007.8,68205.2,38608.1,38729.4,44355.7,39167.1,35077.0,35461.9,30748.0,24693.8,28106.4,36061.4,37729.1,29246.7,28759.1,34952.4,44522.5,42077.9,32484.3,40850.1,39604.4,34091.3,23979.4,36292.9,35380.1,39903.2,34540.4,41892.7,33412.1,30388.4,29146.6,30243.8,48968.2,25149.4,34347.2,46070.6,37837.1,29623.6,30218.6,25392.9,32985.6,34177.6,39877.8,31582.3,23835.6,31313.8,31919.4,29426.4,28613.2,26307.9,40753.7,29683.9,27528.4,32625.6,42329.4,33418.2,27683.9,34309.6,37908.9,26208.4,31155.0,45777.5,27325.4,44682.5,51516.6,34044.2,28486.7,34059.7,28510.1,27046.4,31618.4,24154.0,29649.2,26202.4,27858.2,26655.2,28213.9,24255.4,30352.7,25909.5,27530.4,27651.7,21129.9,20328.1,41510.3,40254.6,51999.2,38664.6,31619.7,39292.5,32726.4,33851.6,31939.0,40318.7,45292.9,51748.1,27638.7,36726.1,35531.6,31915.6,36369.7,24232.9,25510.8,24192.1,24327.4,25790.1,32470.6,31698.9,30734.5,19016.9,25817.3,32392.5,25646.6,31431.3,34185.9,60143.1,36545.4,36668.6,33091.9,27008.2,26514.8,27985.4,29108.5,33792.2,39627.9,28340.5,23986.4,26404.4,22115.1,30826.1,44567.1,27641.1,34787.8,25244.6,33696.1,36661.1,29560.3,26976.1,34464.3,30631.6,41913.7,29382.6,40920.3,32805.2,36793.4,30271.1,29327.4,51937.5,30824.6,25403.9,33498.1,34341.4,40335.5,51837.2,53095.2,65823.5,35656.6,32961.4,37309.5,23953.3,33755.3,57773.7,38687.9,35809.6,29637.4,36228.6,31360.1,28478.1,32735.7,29774.4,37402.7,35226.9,48914.8,39597.8,37072.7,54470.3,44281.4,42524.7,39224.6,62105.6,67667.4,44284.0,38026.0,54417.1,46556.8,97493.6,41203.2,42730.4,31959.5,36504.3,38296.0,41289.5,28741.3,34503.9,45173.4,35641.6,39255.9,37215.9,27737.8,38655.9,45261.3,45079.9,40811.4,35608.2,39671.7,37856.8,56771.9,41761.1,37121.0,47111.4,57073.9,44902.0,57513.4,51939.3,48623.8,125278.3,50331.9,48995.4,48065.5,57019.5,50515.4,58866.1,48005.9,50206.6,57450.6,83998.6,54727.9,63315.0,52903.6,70409.8,78206.4,80305.1,72620.4,56197.9,74277.5,138807.4,86190.3,77704.4,86229.9,109836.8,134247.3,137665.2,269802.3,212985.6,410040.3],"cum_vol":[148323.1,263009.7,533423.9,738537.9,903321.2,1184943.8,1330125.9,1428079.6,1546974.6,1674479.1,1827527.5,1957008.9,2069323.2,2182528.0,2274468.8,2396087.9,2528983.2,2644895.8,2738919.9,2836740.9,2960610.6,3052597.6,3147299.2,3234319.1,3316942.1,3412164.3,3521032.1,3604609.6,3693445.1,3774202.6,3875399.0,3998692.6,4080548.8,4186423.4,4274290.1,4384635.8,4471384.5,4539810.0,4617813.5,4686605.7,4784888.0,4853572.3,4939575.9,5020719.5,5092876.7,5166062.6,5240573.7,5313751.4,5385033.5,5453551.1,5533040.7,5607235.8,5671503.8,5732266.7,5803581.2,5878124.2,5948511.8,6018156.4,6083139.6,6150390.3,6224768.5,6283857.4,6351305.1,6433200.4,6499913.8,6570501.0,6649875.5,6733865.0,6812085.4,6867361.4,6941138.3,7006813.4,7112001.1,7172043.4,7226990.1,7286079.1,7357633.4,7415136.4,7463271.1,7513239.3,7578674.9,7649434.8,7707408.2,7757925.1,7818477.0,7865946.8,7916716.4,7967710.1,8016039.2,8063226.4,8113691.4,8164647.7,8227238.8,8274966.5,8331182.3,8384040.6,8443246.4,8493814.6,8534614.3,8574328.9,8624851.1,8676942.0,8727102.3,8779437.5,8841666.7,8897430.9,8962240.3,9010212.3,9054312.7,9099793.0,9151283.0,9204072.2,9274363.9,9331001.7,9387073.0,9435472.7,9480650.9,9530361.8,9576353.1,9615373.4,9668244.0,9715498.6,9762034.9,9818644.9,9867510.1,9909170.4,9949054.6,9988508.3,10032676.9,10063070.4,10107897.6,10148022.4,10186964.6,10224699.4,10264356.4,10296741.7,10328002.4,10357288.4,10393565.1,10435100.6,10469223.9,10509013.7,10541946.9,10572968.1,10618191.1,10656198.9,10724404.1,10763012.1,10801741.6,10846097.3,10885264.4,10920341.4,10955803.4,10986551.4,11011245.1,11039351.6,11075412.9,11113142.1,11142388.8,11171147.9,11206100.3,11250622.8,11292700.6,11325184.9,11366035.1,11405639.5,11439730.8,11463710.1,11500003.1,11535383.1,11575286.4,11609826.8,11651719.5,11685131.6,11715520.1,11744666.6,11774910.4,11823878.6,11849028.0,11883375.2,11929445.9,11967282.9,11996906.6,12027125.2,12052518.1,12085503.8,12119681.4,12159559.1,12191141.4,12214977.0,12246290.8,12278210.1,12307636.6,12336249.8,12362557.6,12403311.4,12432995.3,12460523.7,12493149.4,12535478.7,12568896.9,12596580.8,12630890.4,12668799.2,12695007.6,12726162.6,12771940.1,12799265.6,12843948.1,12895464.6,12929508.9,12957995.6,12992055.3,13020565.4,13047611.9,13079230.2,13103384.2,13133033.4,13159235.8,13187094.0,13213749.2,13241963.1,13266218.5,13296571.2,13322480.7,13350011.1,13377662.9,13398792.7,13419120.8,13460631.1,13500885.6,13552884.9,13591549.4,13623169.1,13662461.6,13695188.1,13729039.7,13760978.7,13801297.4,13846590.3,13898338.4,13925977.1,13962703.2,13998234.8,14030150.4,14066520.1,14090753.1,14116263.9,14140455.9,14164783.4,14190573.5,14223044.1,14254743.1,14285477.6,14304494.4,14330311.7,14362704.2,14388350.8,14419782.1,14453968.0,14514111.1,14550656.6,14587325.2,14620417.1,14647425.4,14673940.1,14701925.5,14731034.0,14764826.2,14804454.1,14832794.6,14856781.1,14883185.4,14905300.5,14936126.6,14980693.7,15008334.9,15043122.6,15068367.2,15102063.4,15138724.4,15168284.7,15195260.8,15229725.1,15260356.7,15302270.4,15331653.1,15372573.4,15405378.6,15442171.9,15472443.0,15501770.4,15553707.9,15584532.5,15609936.4,15643434.5,15677775.9,15718111.4,15769948.6,15823043.9,15888867.4,15924524.0,15957485.4,15994794.9,16018748.2,16052503.5,16110277.2,16148965.1,16184774.8,16214412.1,16250640.8,16282000.9,16310479.0,16343214.7,16372989.1,16410391.8,16445618.6,16494533.4,16534131.2,16571203.9,16625674.2,16669955.6,16712480.4,16751704.9,16813810.5,16881477.9,16925761.9,16963787.9,17018204.9,17064761.7,17162255.3,17203458.5,17246188.9,17278148.4,17314652.7,17352948.7,17394238.2,17422979.5,17457483.4,17502656.8,17538298.4,17577554.3,17614770.2,17642508.0,17681163.9,17726425.2,17771505.1,17812316.4,17847924.6,17887596.4,17925453.1,17982225.1,18023986.1,18061107.1,18108218.6,18165292.4,18210194.4,18267707.9,18319647.1,18368270.9,18493549.2,18543881.1,18592876.4,18640941.9,18697961.4,18748476.9,18807342.9,18855348.9,18905555.5,18963006.1,19047004.7,19101732.6,19165047.6,19217951.3,19288361.1,19366567.5,19446872.6,19519492.9,19575690.8,19649968.3,19788775.7,19874966.0,19952670.4,20038900.3,20148737.1,20282984.4,20420649.6,20690451.9,20903437.4,21313477.7],"abs_move_pct":[0.7196,0.7891,1.2824,1.2057,1.4918,1.5682,1.4655,1.167,1.3985,1.4635,1.713,1.8404,1.5613,1.4928,1.5147,1.7541,1.4626,1.6743,1.6974,1.784,1.775,1.9931,2.0225,1.9637,2.0574,2.2725,2.3656,2.3802,2.4873,2.4702,2.4639,2.5602,2.6493,2.5835,2.7536,2.75,2.7038,2.587,2.7498,2.7587,2.8313,2.9467,2.8886,2.955,2.9607,3.0473,3.1606,3.1074,3.0959,3.2252,3.3819,3.3588,3.3093,3.2976,3.3096,3.346,3.4755,3.4998,3.5285,3.6003,3.6405,3.6132,3.6911,3.7504,3.8185,3.8901,3.9538,3.9672,3.7998,3.7874,3.8104,3.7378,3.7237,3.6948,3.6604,3.6281,3.7996,3.7279,3.8048,3.8505,3.7613,3.6976,3.6525,3.6203,3.715,3.7501,3.8532,3.9262,3.8409,3.8882,3.9603,4.0088,3.9614,3.9931,4.0573,4.1395,4.0128,4.091,4.1061,4.1264,4.0997,4.088,4.0276,4.1851,4.2849,4.26,4.3128,4.3246,4.3211,4.1439,4.1869,4.2349,4.1099,4.0539,3.9372,4.0236,4.0705,4.0705,3.9915,4.0057,4.0934,4.1798,4.1583,4.1229,4.2089,4.2011,4.1589,4.1541,4.2031,4.2814,4.3034,4.3331,4.3247,4.3844,4.3482,4.3538,4.3805,4.4462,4.4797,4.4538,4.415,4.4399,4.3839,4.4285,4.4782,4.4399,4.4838,4.4108,4.4506,4.3963,4.4661,4.5505,4.5496,4.6518,4.6141,4.62,4.6239,4.5772,4.5813,4.5508,4.6766,4.7417,4.6256,4.6208,4.6638,4.6742,4.7253,4.7792,4.8359,4.9144,4.8823,4.9065,4.9489,4.8437,4.8196,4.697,4.6609,4.6499,4.6886,4.6876,4.7797,4.8954,4.8717,4.7584,4.7417,4.7486,4.7647,4.7361,4.7386,4.7045,4.6589,4.7469,4.7222,4.7136,4.7004,4.7569,4.817,4.8349,4.8213,4.7469,4.7898,4.791,4.766,4.7661,4.7356,4.7226,4.6984,4.6762,4.6298,4.6522,4.7648,4.6849,4.7142,4.7001,4.7448,4.7077,4.6897,4.6158,4.6441,4.7008,4.7422,4.7112,4.7311,4.7599,4.7742,4.803,4.8233,4.8922,4.8948,4.7749,4.8266,4.722,4.642,4.6737,4.6,4.623,4.6039,4.5179,4.5633,4.5338,4.7558,4.6925,4.7915,4.6999,4.6872,4.7521,4.6925,4.6463,4.6762,4.7064,4.7572,4.8143,4.7009,4.7786,4.7167,4.8103,4.8664,4.8717,4.9242,4.9276,5.0818,5.0829,5.0221,5.0094,5.0353,4.9844,4.8924,4.8799,4.8843,5.0197,4.9655,4.995,4.9735,4.9825,5.0077,4.974,4.9883,5.0332,5.0611,5.0521,4.9907,4.995,4.9954,4.92,4.9421,4.9268,4.8843,4.8784,4.8338,4.8754,4.8418,4.8806,4.9961,4.9819,5.0214,5.1047,5.1134,5.0804,5.0579,5.0568,5.1628,5.1175,5.181,5.1077,5.1233,5.0993,5.2151,5.1227,5.0667,5.1491,5.1441,5.1416,5.1147,5.0825,5.1059,5.1642,5.0417,4.9986,4.9585,5.0244,4.9821,4.9562,4.9721,4.9923,5.0365,5.0627,5.098,5.081,5.0787,5.0247,5.0689,5.0006,5.0327,4.9756,5.0267,5.062,5.0915,5.0423,5.1266,5.1048,5.1263,5.1908,5.2119,5.1593,5.1343,5.1136,5.2012,5.2254,5.2907,5.3035,5.3312,5.4041,5.4675,5.4451,5.389,5.3977,5.3108,5.2807,5.2959,5.3104,5.2182,5.1827,5.2227,5.2547,5.2664,5.3158,5.3099,5.2361,5.2363,5.2163,5.1224,5.0351,5.1132,5.0885,5.0692,5.1345,5.2372,5.302,5.2625,5.1512,5.2065,5.3389,5.3723,5.4005,5.3233,5.3537,5.1967,5.4772,5.459,5.4998],"open5_vol":903321.2,"days":14,"atr14":1.60445,"adv14":25252544,"avg_range_pct14":10.324,"prev_close":12.6,"prev_high":13.2,"prev_low":12.1144,"high_20d":20.925,"ref_5d_high":14.665,"ref_5d_low":12.1144,"ref_5d_avg_high":14.298,"ref_5d_avg_low":13.2113,"ref_5d_avg_range":1.0867,"sr14":{"levels":[{"lo":13.2,"hi":13.51,"mid":13.345,"touches":4,"last_touch_days_ago":0},{"lo":13.66,"hi":13.97,"mid":13.7973,"touches":3,"last_touch_days_ago":3},{"lo":14.455,"hi":14.7673,"mid":14.6231,"touches":6,"last_touch_days_ago":1},{"lo":14.86,"hi":15.18,"mid":15.02,"touches":2,"last_touch_days_ago":7},{"lo":16.35,"hi":16.7401,"mid":16.59,"touches":4,"last_touch_days_ago":6},{"lo":17.66,"hi":17.96,"mid":17.8186,"touches":5,"last_touch_days_ago":8}],"high":17.96,"low":12.1144,"atr":1.6044,"sessions":14,"tol":0.4011}}