{"symbol":"SGHC","for_date":"2026-02-24","built":"2026-09-30T17:08:33-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[34538.5,4322.9,8853.9,13818.7,8505.6,8758.9,8405.6,32833.9,10092.1,15605.7,4841.1,2391.0,4249.7,13992.6,16229.1,9960.7,7897.7,15055.7,9077.6,6587.7,5603.1,3767.4,4601.6,6035.4,3329.6,3893.3,8742.1,4556.9,14755.8,9880.2,8742.0,8441.7,7244.9,5980.6,7816.0,5954.4,8546.8,9999.9,10834.6,7228.7,14966.6,9923.9,7085.9,3851.7,6018.0,6257.4,4384.4,6221.0,5940.7,7196.7,17157.2,4998.9,6588.1,6116.4,8796.4,6353.0,5501.9,4670.5,4448.0,4546.8,8225.8,3524.0,4806.8,6511.4,4938.4,5234.5,3825.3,7511.6,4949.6,4539.1,5912.4,9473.4,7110.3,4672.4,5724.4,7529.0,3555.4,4278.4,5617.1,5018.3,3380.5,4188.3,2704.9,3742.9,4076.3,8305.4,4701.2,6522.6,4280.5,6414.3,4060.1,5566.8,9709.4,10845.6,8036.8,9673.9,6385.6,16988.1,28473.1,12191.6,8777.3,5397.0,4982.7,7167.5,4462.6,11328.4,4107.5,5125.4,4600.9,3889.1,8805.5,3432.9,2922.4,9936.3,4643.0,3775.1,5358.5,4509.6,6893.5,6012.6,8338.4,4964.9,6406.9,6678.4,3587.6,6498.5,3953.9,3245.6,7698.6,3723.1,7650.6,5256.2,3956.4,3133.4,4916.6,5205.4,10950.4,2575.5,3050.0,2686.6,6422.7,3532.6,5358.0,6192.0,3807.1,4897.3,2961.4,5466.8,4655.9,4470.7,6392.0,5929.1,8882.0,7856.6,5383.6,3927.7,14348.6,4878.0,5121.6,4776.8,3334.2,5790.7,4578.9,4739.9,3351.0,2548.7,3805.6,3856.2,3609.7,2646.6,3346.6,2486.2,3003.1,3080.4,4347.5,3780.3,1738.4,4719.2,3504.0,5638.9,4208.1,4116.9,5175.9,4276.0,2496.4,5753.9,4058.6,2525.2,4684.1,2759.1,2890.4,4979.6,3232.0,4808.1,2781.1,3403.5,3495.1,3045.0,4000.9,4094.8,3792.9,6525.8,5150.6,3834.5,2567.9,3102.6,2941.4,2238.2,3520.8,3911.4,4543.1,5564.1,4922.1,3679.0,3523.8,6957.4,5425.9,6781.1,4626.8,4443.9,7432.1,4230.1,6103.5,16755.4,15796.0,3977.8,9332.8,5793.4,2800.4,5712.4,4358.9,2257.0,8476.4,6178.4,5070.9,6161.3,2893.3,3713.9,8893.1,10390.1,7276.7,3686.3,3814.4,3734.4,4693.9,3213.4,2903.4,3116.1,6212.5,9859.7,3662.6,4878.9,1563.9,4304.1,2620.1,3015.2,2542.6,2425.6,2859.6,12344.9,11654.2,3592.8,11366.1,7437.2,3346.5,8014.9,3282.2,4332.1,5208.9,5088.0,3891.4,3983.8,10022.6,4593.8,5123.4,3844.8,3501.9,4860.9,3036.3,1948.2,4033.0,3338.0,2610.8,3794.6,3735.9,2357.9,2509.1,4875.6,4114.4,5572.4,3702.8,6855.3,3120.9,3799.8,4327.7,3488.6,5045.4,2789.4,2445.2,4506.2,4938.3,4771.1,3873.2,2605.6,2225.9,2512.3,3448.3,2669.0,2902.1,2732.6,1965.4,3546.0,7542.4,6461.8,9229.4,5926.2,3486.6,9457.4,3643.6,5177.6,3670.4,3622.8,7058.8,13162.5,21899.7,10734.6,6896.2,21920.7,5019.7,5714.7,6655.7,15282.2,7549.1,10821.9,10445.1,25129.5,43507.9,19664.4,4719.3,6648.9,5260.7,7042.1,12234.8,14694.7,8307.6,11746.9,10517.8,16412.8,12478.7,10083.5,9059.8,8344.8,6980.5,9389.1,14265.1,7808.2,10382.6,25122.4,8283.5,7433.7,7954.9,6824.4,7775.5,7026.9,6940.5,10492.9,9351.3,7775.4,6598.5,9419.3,10353.5,13234.3,9910.7,12053.4,8314.6,18296.3,22807.0,11062.0,13824.1,17569.5,18192.6,29530.7,26696.5,44985.3,28243.1,26661.9,44721.1,57555.6,66584.5,148709.1],"cum_vol":[34538.5,38861.4,47715.3,61534.0,70039.6,78798.5,87204.1,120038.1,130130.2,145735.9,150577.0,152968.0,157217.7,171210.3,187439.4,197400.1,205297.9,220353.6,229431.2,236018.9,241622.1,245389.5,249991.1,256026.5,259356.1,263249.4,271991.4,276548.4,291304.1,301184.4,309926.4,318368.1,325613.0,331593.6,339409.6,345364.0,353910.8,363910.6,374745.3,381974.0,396940.6,406864.6,413950.4,417802.1,423820.1,430077.5,434461.9,440682.9,446623.6,453820.4,470977.6,475976.5,482564.6,488680.9,497477.4,503830.4,509332.2,514002.7,518450.7,522997.5,531223.3,534747.3,539554.1,546065.5,551003.9,556238.4,560063.6,567575.3,572524.9,577064.0,582976.4,592449.8,599560.1,604232.5,609956.9,617485.9,621041.4,625319.8,630936.9,635955.1,639335.6,643523.9,646228.9,649971.7,654048.0,662353.4,667054.6,673577.2,677857.7,684272.0,688332.1,693898.9,703608.3,714453.9,722490.7,732164.6,738550.3,755538.4,784011.6,796203.1,804980.4,810377.4,815360.1,822527.6,826990.3,838318.7,842426.2,847551.6,852152.5,856041.6,864847.1,868280.0,871202.4,881138.6,885781.6,889556.7,894915.2,899424.8,906318.3,912330.9,920669.2,925634.1,932040.9,938719.4,942306.9,948805.4,952759.4,956004.9,963703.6,967426.7,975077.3,980333.5,984289.9,987423.3,992339.9,997545.2,1008495.6,1011071.1,1014121.1,1016807.6,1023230.4,1026762.9,1032120.9,1038312.9,1042120.0,1047017.3,1049978.7,1055445.5,1060101.4,1064572.1,1070964.1,1076893.3,1085775.3,1093631.9,1099015.5,1102943.2,1117291.9,1122169.9,1127291.5,1132068.3,1135402.5,1141193.2,1145772.1,1150511.9,1153862.9,1156411.6,1160217.2,1164073.4,1167683.1,1170329.8,1173676.4,1176162.6,1179165.8,1182246.2,1186593.7,1190374.0,1192112.4,1196831.6,1200335.6,1205974.5,1210182.6,1214299.5,1219475.4,1223751.4,1226247.9,1232001.8,1236060.4,1238585.6,1243269.8,1246028.9,1248919.3,1253898.9,1257130.9,1261939.1,1264720.1,1268123.6,1271618.7,1274663.7,1278664.6,1282759.4,1286552.2,1293078.0,1298228.6,1302063.1,1304631.0,1307733.6,1310674.9,1312913.1,1316433.9,1320345.4,1324888.5,1330452.6,1335374.7,1339053.7,1342577.5,1349534.9,1354960.8,1361741.9,1366368.6,1370812.6,1378244.7,1382474.9,1388578.4,1405333.7,1421129.7,1425107.5,1434440.3,1440233.6,1443034.0,1448746.4,1453105.3,1455362.3,1463838.6,1470017.0,1475087.9,1481249.1,1484142.4,1487856.3,1496749.4,1507139.5,1514416.2,1518102.5,1521916.9,1525651.4,1530345.3,1533558.7,1536462.1,1539578.3,1545790.8,1555650.5,1559313.1,1564192.0,1565755.9,1570060.0,1572680.1,1575695.3,1578237.9,1580663.6,1583523.1,1595868.1,1607522.3,1611115.1,1622481.2,1629918.4,1633264.9,1641279.8,1644562.0,1648894.1,1654103.0,1659191.0,1663082.4,1667066.2,1677088.8,1681682.6,1686805.9,1690650.7,1694152.6,1699013.4,1702049.7,1703997.9,1708030.9,1711368.9,1713979.7,1717774.3,1721510.1,1723868.1,1726377.1,1731252.8,1735367.1,1740939.5,1744642.3,1751497.6,1754618.4,1758418.2,1762745.9,1766234.5,1771279.9,1774069.2,1776514.4,1781020.6,1785958.9,1790730.0,1794603.2,1797208.9,1799434.8,1801947.1,1805395.4,1808064.4,1810966.4,1813699.1,1815664.4,1819210.4,1826752.8,1833214.6,1842443.9,1848370.1,1851856.7,1861314.1,1864957.7,1870135.3,1873805.6,1877428.4,1884487.2,1897649.7,1919549.4,1930284.1,1937180.3,1959101.0,1964120.7,1969835.4,1976491.1,1991773.4,1999322.5,2010144.4,2020589.5,2045719.0,2089226.9,2108891.2,2113610.5,2120259.4,2125520.1,2132562.3,2144797.1,2159491.8,2167799.4,2179546.3,2190064.1,2206476.9,2218955.6,2229039.1,2238098.9,2246443.6,2253424.1,2262813.2,2277078.3,2284886.5,2295269.1,2320391.5,2328675.0,2336108.7,2344063.6,2350888.0,2358663.5,2365690.4,2372630.9,2383123.8,2392475.1,2400250.4,2406848.9,2416268.2,2426621.7,2439856.0,2449766.7,2461820.1,2470134.6,2488430.9,2511237.9,2522299.9,2536124.0,2553693.5,2571886.1,2601416.9,2628113.4,2673098.6,2701341.7,2728003.6,2772724.7,2830280.3,2896864.8,3045573.9],"abs_move_pct":[0.8841,0.9456,1.0144,0.8862,1.0714,0.8262,1.1174,1.2078,1.1623,1.1737,1.218,1.2543,1.4143,1.3354,1.3031,1.5855,1.5332,1.6253,1.5391,1.481,1.4625,1.4482,1.539,1.543,1.5833,1.552,1.5748,1.6564,1.7213,1.7608,1.8056,1.9279,2.0153,1.9554,1.7951,1.808,1.7826,1.7744,1.8065,1.7777,1.8755,1.9032,1.9684,1.8952,1.9168,1.8294,1.8079,1.9459,2.0127,1.99,1.8591,1.9151,1.9287,1.9643,1.9327,1.9138,1.8126,1.8724,1.8099,1.8072,1.9035,1.8483,1.8991,1.9716,2.0403,1.9955,2.107,2.0271,2.032,1.9714,1.9987,2.0332,2.0128,2.0175,2.052,1.9542,2.0131,2.0287,2.1395,2.0731,2.0647,2.0767,2.1004,2.0865,2.1113,2.1418,2.134,2.1423,2.1846,2.2863,2.2782,2.3096,2.3132,2.3389,2.2252,2.281,2.2262,2.2554,2.259,2.3111,2.3253,2.3744,2.3487,2.3177,2.2896,2.2653,2.2393,2.1715,2.1801,2.2108,2.2044,2.2292,2.2565,2.1653,2.1977,2.1987,2.1789,2.1995,2.2258,2.2165,2.2758,2.2601,2.2529,2.2393,2.2514,2.2635,2.2552,2.2545,2.2528,2.2444,2.3318,2.2605,2.2525,2.2649,2.2399,2.2052,2.2447,2.2276,2.2543,2.2269,2.2495,2.1644,2.2079,2.2738,2.2926,2.2695,2.2713,2.2854,2.3032,2.2011,2.1672,2.2006,2.0982,2.1112,2.077,2.1414,2.1686,2.1664,2.1967,2.1791,2.2442,2.265,2.2648,2.281,2.293,2.2424,2.223,2.2264,2.2036,2.2012,2.1691,2.1667,2.1372,2.1437,2.1231,2.034,2.0603,2.0537,2.0849,2.0889,2.1742,2.1689,2.1964,2.2193,2.2433,2.2148,2.2552,2.278,2.3021,2.273,2.2499,2.258,2.2154,2.2104,2.2179,2.1906,2.1675,2.1487,2.1594,2.23,2.2876,2.3308,2.3224,2.3628,2.3298,2.3965,2.3917,2.4018,2.3654,2.3283,2.3449,2.278,2.2497,2.225,2.2273,2.2432,2.2698,2.2189,2.2192,2.2576,2.2858,2.3014,2.3256,2.3529,2.3312,2.2625,2.3015,2.2857,2.3052,2.2948,2.2566,2.2621,2.2866,2.2958,2.2977,2.3056,2.2858,2.277,2.3583,2.3472,2.423,2.4461,2.4059,2.4252,2.3998,2.3813,2.4249,2.3708,2.4094,2.4383,2.4427,2.3871,2.3473,2.3546,2.371,2.4053,2.4022,2.3967,2.4189,2.4537,2.4213,2.417,2.3543,2.3735,2.3847,2.4222,2.4371,2.3904,2.3621,2.3684,2.3111,2.3269,2.2388,2.2323,2.2459,2.2432,2.1832,2.1685,2.2221,2.1928,2.1728,2.2077,2.2165,2.1549,2.1387,2.1234,2.1281,2.1827,2.1462,2.1672,2.1957,2.2265,2.2393,2.2561,2.2349,2.2779,2.2137,2.1488,2.1958,2.2409,2.2625,2.2754,2.2917,2.2639,2.2761,2.2564,2.2636,2.2328,2.1933,2.1913,2.1861,2.1861,2.1639,2.1523,2.174,2.2042,2.1722,2.1453,2.1553,2.2145,2.2152,2.1978,2.2433,2.2645,2.2291,2.2839,2.2541,2.2557,2.2646,2.2704,2.2662,2.3453,2.3328,2.3752,2.3791,2.4099,2.4181,2.401,2.3873,2.3909,2.3917,2.4062,2.3781,2.3728,2.3783,2.3743,2.3692,2.4162,2.4452,2.4732,2.496,2.4645,2.4689,2.4699,2.4312,2.3479,2.3584,2.3422,2.3195,2.332,2.3612,2.3734,2.3479,2.3351,2.2811,2.31,2.3285,2.3191,2.3388,2.4345,2.4167,2.428,2.4398,2.4341,2.4449,2.4566,2.509,2.5035,2.5517,2.6054,2.6974,2.7133,2.6844,2.6833,2.7229,2.6563,2.6287,2.7006,2.6029,2.582],"open5_vol":70039.6,"days":14,"atr14":0.4993714285714285,"adv14":3624064,"avg_range_pct14":5.556,"prev_close":9.72,"prev_high":9.95,"prev_low":9.5525,"high_20d":10.2,"ref_5d_high":9.95,"ref_5d_low":8.78,"ref_5d_avg_high":9.762,"ref_5d_avg_low":9.2644,"ref_5d_avg_range":0.4976,"sr14":{"levels":[{"lo":8.46,"hi":8.5319,"mid":8.499,"touches":3,"last_touch_days_ago":5},{"lo":8.76,"hi":8.86,"mid":8.8075,"touches":4,"last_touch_days_ago":4},{"lo":8.92,"hi":8.955,"mid":8.9367,"touches":3,"last_touch_days_ago":7},{"lo":9.1,"hi":9.22,"mid":9.1658,"touches":6,"last_touch_days_ago":2},{"lo":9.3094,"hi":9.38,"mid":9.3549,"touches":4,"last_touch_days_ago":3},{"lo":9.52,"hi":9.565,"mid":9.5494,"touches":4,"last_touch_days_ago":0},{"lo":9.94,"hi":9.95,"mid":9.945,"touches":2,"last_touch_days_ago":0}],"high":9.95,"low":8.46,"atr":0.4994,"sessions":14,"tol":0.1248}}