{"symbol":"RIG","for_date":"2026-02-24","built":"2026-09-30T17:08:33-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[1075215.4,482323.7,391810.4,355264.9,432114.3,358654.7,232967.8,306563.9,213181.6,247686.8,293215.4,244310.5,292167.6,332721.6,298868.7,288185.8,197157.6,192902.1,276084.1,239498.9,224479.0,282162.0,244157.1,194100.0,215767.9,264488.3,324904.6,353705.7,235874.9,269228.1,240934.8,432434.0,346195.9,460536.3,213217.9,205026.6,232965.8,149994.9,122990.6,165134.2,156943.2,395815.5,169619.4,163172.5,168432.6,226077.5,259949.3,218777.9,194818.6,182089.9,188432.1,184979.4,209460.6,185716.0,135400.6,234837.1,210589.1,224259.1,191397.4,200540.1,143835.8,148986.2,218891.8,265085.8,193634.9,229951.9,193083.9,178035.8,179776.9,142249.2,174792.6,244685.3,177589.9,169659.8,187627.4,176665.6,195584.0,123163.9,153382.1,169743.6,190018.9,209664.4,247242.0,222145.7,300373.9,184539.0,361160.1,317370.5,345297.1,251294.1,327227.8,268566.9,195423.7,157675.0,193215.9,130675.5,286024.2,198204.7,173951.9,133697.6,293795.2,238781.3,192755.3,170487.6,154546.0,255204.4,169589.6,180366.9,238517.7,185641.4,183372.9,214772.4,170172.0,159491.8,174870.8,217451.2,191128.2,220434.6,180202.5,254165.5,189151.9,171726.9,146717.6,148859.5,190181.4,149850.3,173518.4,179877.2,110362.4,100873.9,178409.6,149774.4,100338.3,149673.4,183082.0,143420.9,195720.0,231496.5,142348.3,189055.1,186194.4,182244.7,198624.9,130290.6,185301.9,138490.6,101779.6,225678.5,89846.8,158468.7,164162.7,129170.8,162668.1,127129.7,104272.5,153613.9,170883.7,184797.6,196467.4,192282.2,102314.8,175545.5,126159.4,215288.6,171483.0,159555.4,103154.9,178477.3,117443.4,146852.1,123208.7,181234.8,119282.8,141880.5,117839.6,202943.1,113682.3,204709.1,229389.6,144995.8,163767.8,112988.1,131027.4,211147.8,144337.4,144348.1,138680.2,157315.9,86506.4,168764.6,145154.0,133347.9,97904.5,155224.9,161957.1,139605.1,155638.4,128013.1,186485.4,131748.6,184007.0,123177.2,147672.9,190404.4,122130.5,106511.6,119883.9,142177.7,118192.8,195838.2,332796.9,134302.6,130475.9,114034.4,107220.6,190128.0,252734.5,147615.4,186841.4,151607.9,119733.6,126973.1,173269.6,139576.6,89771.3,180220.1,171557.4,171013.9,95609.3,194258.8,215538.2,176076.3,106487.2,89794.8,133875.9,163309.9,118112.1,218702.0,206904.6,502685.5,202443.9,129729.7,114270.4,160982.4,200025.1,241868.1,144449.8,133419.7,120598.6,163551.6,166383.3,139718.8,150182.8,187641.4,189011.3,178888.1,318310.0,249346.6,157818.6,171592.0,171098.9,175233.4,112362.1,201689.1,143557.4,112298.1,180215.9,115707.1,192922.5,147590.2,169676.0,162107.8,189478.6,198678.3,86954.2,113720.9,115513.1,86980.6,108245.7,208959.0,134799.2,125693.4,91044.6,118559.4,113467.6,116706.0,104552.4,130954.1,150770.2,100087.2,199316.6,294541.9,128727.9,138009.7,179569.4,108685.1,199177.9,220032.3,188828.4,302044.4,286394.5,107122.0,108593.0,97258.9,97007.9,152035.4,183773.2,116524.4,119974.4,140517.8,121846.8,109306.5,112680.1,95773.9,158682.6,142509.7,148047.0,164683.1,241421.5,180182.6,121801.6,150275.8,150329.6,158925.6,110362.1,151126.1,269949.9,89172.6,164819.5,144884.6,160806.4,208045.6,218660.1,147271.0,90333.3,150679.6,107130.9,147907.0,284762.1,224855.3,110896.0,159495.1,176281.1,272583.9,149696.9,148382.9,130458.6,152299.4,164018.7,154909.2,161462.9,179777.1,143662.4,150259.7,182412.1,207942.4,132968.0,153387.1,110093.6,126849.1,179951.1,167312.6,135778.2,120516.9,143042.6,243213.6,154971.1,265197.6,209539.1,175433.5,139786.1,287597.5,145645.9,222360.0,202550.2,205246.3,225349.6,175051.5,165574.1,232696.8,326678.6,344157.6,249990.6,258188.9,301498.1,533290.3,429308.8,567744.0,849628.4,1445476.7],"cum_vol":[1075215.4,1557539.1,1949349.5,2304614.4,2736728.7,3095383.4,3328351.2,3634915.1,3848096.6,4095783.4,4388998.8,4633309.3,4925476.9,5258198.6,5557067.3,5845253.1,6042410.7,6235312.9,6511396.9,6750895.8,6975374.8,7257536.8,7501693.9,7695793.9,7911561.9,8176050.1,8500954.7,8854660.4,9090535.4,9359763.5,9600698.3,10033132.3,10379328.2,10839864.5,11053082.4,11258109.0,11491074.8,11641069.6,11764060.3,11929194.5,12086137.7,12481953.2,12651572.6,12814745.1,12983177.6,13209255.1,13469204.4,13687982.3,13882800.9,14064890.9,14253323.0,14438302.4,14647763.0,14833479.0,14968879.6,15203716.6,15414305.8,15638564.9,15829962.3,16030502.4,16174338.1,16323324.4,16542216.1,16807301.9,17000936.9,17230888.7,17423972.6,17602008.4,17781785.3,17924034.5,18098827.1,18343512.4,18521102.3,18690762.1,18878389.4,19055055.0,19250639.0,19373802.9,19527184.9,19696928.5,19886947.4,20096611.8,20343853.8,20565999.5,20866373.4,21050912.4,21412072.5,21729443.0,22074740.1,22326034.1,22653261.9,22921828.9,23117252.6,23274927.6,23468143.4,23598818.9,23884843.1,24083047.9,24256999.8,24390697.4,24684492.6,24923273.9,25116029.1,25286516.8,25441062.8,25696267.2,25865856.8,26046223.6,26284741.4,26470382.8,26653755.6,26868528.0,27038700.0,27198191.8,27373062.6,27590513.8,27781642.0,28002076.6,28182279.1,28436444.6,28625596.5,28797323.4,28944040.9,29092900.4,29283081.9,29432932.1,29606450.5,29786327.7,29896690.1,29997564.0,30175973.6,30325747.9,30426086.2,30575759.6,30758841.6,30902262.5,31097982.5,31329479.0,31471827.3,31660882.4,31847076.9,32029321.6,32227946.4,32358237.0,32543538.9,32682029.4,32783809.1,33009487.6,33099334.4,33257803.1,33421965.8,33551136.6,33713804.6,33840934.4,33945206.9,34098820.7,34269704.4,34454502.0,34650969.4,34843251.6,34945566.4,35121111.9,35247271.2,35462559.8,35634042.8,35793598.2,35896753.1,36075230.4,36192673.9,36339525.9,36462734.6,36643969.4,36763252.2,36905132.7,37022972.3,37225915.4,37339597.6,37544306.7,37773696.4,37918692.1,38082459.9,38195448.1,38326475.5,38537623.3,38681960.7,38826308.9,38964989.1,39122304.9,39208811.4,39377576.0,39522730.0,39656077.9,39753982.4,39909207.4,40071164.5,40210769.6,40366408.0,40494421.1,40680906.4,40812655.1,40996662.1,41119839.3,41267512.2,41457916.6,41580047.1,41686558.6,41806442.6,41948620.3,42066813.1,42262651.3,42595448.1,42729750.7,42860226.6,42974261.0,43081481.6,43271609.6,43524344.1,43671959.6,43858800.9,44010408.9,44130142.4,44257115.5,44430385.1,44569961.7,44659733.0,44839953.1,45011510.6,45182524.4,45278133.7,45472392.5,45687930.7,45864007.0,45970494.2,46060289.0,46194164.9,46357474.8,46475586.9,46694288.9,46901193.4,47403878.9,47606322.8,47736052.5,47850322.9,48011305.2,48211330.4,48453198.5,48597648.3,48731068.0,48851666.6,49015218.1,49181601.4,49321320.2,49471503.0,49659144.4,49848155.6,50027043.8,50345353.8,50594700.4,50752519.1,50924111.1,51095210.0,51270443.4,51382805.5,51584494.6,51728051.9,51840350.0,52020565.9,52136272.9,52329195.4,52476785.6,52646461.6,52808569.4,52998048.0,53196726.3,53283680.5,53397401.4,53512914.5,53599895.1,53708140.8,53917099.8,54051899.0,54177592.4,54268637.0,54387196.4,54500663.9,54617369.9,54721922.3,54852876.4,55003646.6,55103733.8,55303050.4,55597592.3,55726320.2,55864329.9,56043899.3,56152584.4,56351762.3,56571794.6,56760622.9,57062667.3,57349061.8,57456183.8,57564776.8,57662035.6,57759043.5,57911078.9,58094852.1,58211376.5,58331350.9,58471868.6,58593715.4,58703021.9,58815702.1,58911476.0,59070158.6,59212668.4,59360715.4,59525398.4,59766819.9,59947002.6,60068804.1,60219079.9,60369409.5,60528335.1,60638697.2,60789823.4,61059773.2,61148945.9,61313765.4,61458650.0,61619456.4,61827502.1,62046162.1,62193433.1,62283766.4,62434446.0,62541576.9,62689483.9,62974246.1,63199101.4,63309997.4,63469492.5,63645773.6,63918357.5,64068054.4,64216437.4,64346895.9,64499195.3,64663214.0,64818123.2,64979586.1,65159363.1,65303025.5,65453285.2,65635697.3,65843639.6,65976607.6,66129994.8,66240088.4,66366937.4,66546888.5,66714201.1,66849979.4,66970496.3,67113538.9,67356752.4,67511723.6,67776921.1,67986460.2,68161893.7,68301679.8,68589277.3,68734923.2,68957283.2,69159833.4,69365079.7,69590429.3,69765480.8,69931054.9,70163751.6,70490430.3,70834587.9,71084578.5,71342767.4,71644265.4,72177555.7,72606864.5,73174608.5,74024236.9,75469713.6],"abs_move_pct":[0.6414,0.8411,1.1134,1.4404,1.4357,1.5062,1.5373,1.6785,1.5398,1.7951,1.8887,1.781,2.0209,1.9726,1.9808,1.9187,1.8013,2.0071,2.0336,1.9051,2.1502,2.0318,2.1743,2.0685,2.0799,1.9064,1.8472,1.9953,2.0785,1.9743,2.0184,2.2465,2.2125,2.1507,2.0668,2.2212,2.2161,2.2632,2.2363,2.3414,2.4095,2.3194,2.2779,2.3709,2.3189,2.5953,2.5354,2.5687,2.5907,2.4337,2.4298,2.4236,2.4795,2.5513,2.4954,2.5166,2.5898,2.5536,2.5115,2.3864,2.4031,2.516,2.4759,2.4693,2.5041,2.4663,2.4767,2.4258,2.4446,2.4331,2.4349,2.5588,2.5936,2.529,2.5607,2.5987,2.62,2.6466,2.6447,2.6304,2.5806,2.6894,2.8734,2.8888,2.889,2.9573,3.0403,2.9475,2.9386,3.0043,3.0361,3.0169,2.9335,2.9664,2.9757,2.9845,2.9712,2.9803,2.9381,3.0373,3.0117,3.0423,3.0808,3.0589,3.0634,2.9852,2.9987,3.0115,2.9591,3.035,2.9955,2.9362,2.8732,2.8532,2.8382,2.9048,2.9836,3.0503,3.0283,3.0946,3.1156,3.1477,3.1239,3.0842,3.1381,3.1363,3.0948,3.0825,3.1572,3.1866,3.2316,3.1696,3.0738,3.0921,3.1019,3.1999,3.2497,3.2255,3.2217,3.2487,3.2102,3.242,3.3004,3.3074,3.3211,3.3014,3.3161,3.396,3.3945,3.4104,3.482,3.5166,3.5387,3.5555,3.5839,3.6147,3.6306,3.6593,3.6037,3.5529,3.5328,3.5197,3.5491,3.5771,3.5433,3.5222,3.5108,3.478,3.4999,3.4987,3.4807,3.4657,3.4487,3.4154,3.3707,3.3105,3.3696,3.4117,3.4443,3.3904,3.4712,3.5168,3.5536,3.5517,3.5369,3.6052,3.5803,3.6901,3.6883,3.6491,3.5346,3.5316,3.5689,3.6152,3.6253,3.6526,3.6615,3.6323,3.7027,3.7767,3.7232,3.773,3.8014,3.8041,3.7862,3.7169,3.7783,3.7922,3.8269,3.9269,3.8391,3.8255,3.927,3.9377,3.9459,3.9069,3.8645,3.8965,3.8981,3.8796,3.8761,3.9152,3.9126,4.0479,4.01,3.9889,4.0003,3.9885,3.9989,3.9474,3.9281,3.915,3.9736,4.0286,4.0219,4.0138,4.0463,4.0494,4.0542,4.1095,4.0895,4.0782,4.0822,4.0832,4.057,4.0351,4.0797,4.0703,4.06,4.1108,4.1098,4.1703,4.1947,4.1485,4.1586,4.1507,4.1429,4.1525,4.0979,4.0252,4.0533,4.0557,4.0336,4.0921,4.0964,4.1387,4.1994,4.1937,4.1564,4.1301,4.0225,4.0563,4.0343,4.0156,4.0959,3.9962,4.0117,4.017,4.0392,4.0631,4.0293,4.0063,3.9937,4.0429,4.0196,4.0236,4.0485,4.0154,4.0479,4.0798,3.994,4.0045,3.9871,3.9784,3.9438,3.9515,3.9595,4.028,4.0209,3.9997,4.0416,4.0504,4.0583,4.0746,4.0345,4.0367,3.9943,4.0131,3.9927,3.9802,3.9987,4.0069,3.9808,3.9698,3.9352,3.9372,3.9839,3.9888,3.9881,4.0162,4.0372,4.0698,4.134,4.0995,4.0834,4.0642,4.0993,4.1433,4.1253,4.1048,4.1161,4.1637,4.1777,4.2149,4.2349,4.2553,4.2632,4.3143,4.2562,4.2926,4.2446,4.2515,4.2415,4.2621,4.2754,4.2856,4.2473,4.2791,4.272,4.3131,4.2839,4.3144,4.3618,4.3917,4.3805,4.3859,4.3743,4.4345,4.4124,4.3878,4.4685,4.3881,4.3986,4.4191,4.4379,4.4846,4.5203,4.4522,4.5206,4.575,4.5952,4.4995,4.5057,4.4452,4.4453,4.4822,4.448,4.4016,4.411,4.4701,4.4801,4.499,4.5343,4.5237,4.5248,4.4887,4.5537,4.5506,4.5941,4.6715],"open5_vol":2736728.7,"days":14,"atr14":0.4471214285714284,"adv14":80861826,"avg_range_pct14":7.477,"prev_close":6.39,"prev_high":6.96,"prev_low":6.37,"high_20d":6.96,"ref_5d_high":6.96,"ref_5d_low":6.01,"ref_5d_avg_high":6.531,"ref_5d_avg_low":6.154,"ref_5d_avg_range":0.377,"sr14":{"levels":[{"lo":4.7901,"hi":4.87,"mid":4.83,"touches":2,"last_touch_days_ago":11},{"lo":4.96,"hi":5.01,"mid":4.9833,"touches":3,"last_touch_days_ago":10},{"lo":5.18,"hi":5.19,"mid":5.1833,"touches":3,"last_touch_days_ago":8},{"lo":5.3599,"hi":5.4,"mid":5.38,"touches":2,"last_touch_days_ago":10},{"lo":5.58,"hi":5.6,"mid":5.59,"touches":2,"last_touch_days_ago":7},{"lo":5.76,"hi":5.86,"mid":5.7967,"touches":3,"last_touch_days_ago":5},{"lo":6.01,"hi":6.11,"mid":6.0675,"touches":4,"last_touch_days_ago":1},{"lo":6.13,"hi":6.18,"mid":6.155,"touches":2,"last_touch_days_ago":2},{"lo":6.27,"hi":6.37,"mid":6.32,"touches":2,"last_touch_days_ago":0},{"lo":6.505,"hi":6.5699,"mid":6.535,"touches":3,"last_touch_days_ago":1}],"high":6.96,"low":4.7901,"atr":0.4471,"sessions":14,"tol":0.1118}}