{"symbol":"RDW","for_date":"2026-02-24","built":"2026-09-30T17:08:33-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[425101.1,151520.7,139126.9,134896.6,124434.8,207191.1,110132.1,108979.2,103191.9,88978.1,98480.1,94401.2,88934.7,103317.2,102271.5,106621.6,132603.1,105279.4,88467.4,92246.7,89052.1,84718.1,67562.8,88129.6,75028.8,177543.1,112582.1,76118.1,65320.9,93204.6,122461.4,80677.8,102594.6,82147.5,86401.8,84513.6,107664.6,88433.0,63129.5,76336.3,80110.0,76204.6,80265.2,76092.4,58801.3,54852.6,88647.6,87728.6,73084.0,60265.9,78021.9,63846.6,79118.0,69750.4,68182.7,73069.9,63592.5,56664.9,49595.4,52528.4,62861.0,72312.1,83866.3,61404.0,67015.4,78204.1,87299.6,65159.3,86801.4,62715.1,55098.9,53477.8,50722.1,46951.1,53354.3,54726.5,79213.7,38947.1,42825.0,38784.4,54217.2,38049.6,70424.4,54661.6,38999.4,41235.3,38729.9,41148.4,29819.6,31484.0,42815.9,46980.3,35187.1,44424.2,40582.6,45984.3,52170.6,52844.6,50975.6,47626.7,35994.2,36733.2,70667.6,43353.3,30749.0,42332.7,42100.4,38536.9,30096.8,34718.0,50445.4,31339.6,45433.5,32541.6,32889.4,52948.5,33006.8,34236.8,49346.4,43205.3,46778.4,51466.9,38822.1,33106.9,32093.8,48599.1,42394.1,40111.0,24693.0,29229.1,28667.4,19352.8,23853.7,35025.3,32830.9,32700.6,28540.1,58681.9,36875.6,29921.6,40257.9,36943.6,33522.1,19262.6,35776.8,20557.9,23653.5,36650.6,21697.9,22608.9,26034.9,22078.1,22155.4,26582.8,28383.2,26236.0,37748.0,26878.6,20783.6,28175.2,34217.8,27063.2,37873.3,34879.4,26062.6,36440.9,30060.4,26698.9,25570.1,27896.6,42102.0,29599.8,46625.0,31737.9,28754.5,29717.8,26931.5,31982.8,24734.9,36092.3,33930.8,27055.4,21963.1,27694.6,20267.8,26157.6,31736.4,24339.1,27898.1,27344.8,22169.6,16927.4,26528.6,22863.9,38611.7,26363.0,25485.4,31900.0,18370.0,24833.5,22897.3,21725.4,25044.7,33847.7,24719.6,32252.6,37586.2,22914.8,29866.6,35044.3,48584.4,37783.5,28563.1,33145.1,27662.1,22521.7,23589.8,26770.6,26760.0,15972.6,33338.3,36930.1,19792.3,32621.2,18888.1,24251.4,24654.4,20821.1,20012.4,35142.3,24910.0,33585.9,30678.4,47484.9,28963.6,34475.3,32769.6,36800.3,47348.0,39653.9,51451.4,35675.0,23615.6,34728.1,28889.1,33066.5,55174.4,30866.4,39478.9,23976.4,31652.6,27277.1,26493.3,29702.9,17292.5,41115.7,26055.4,27359.0,18093.7,22225.9,33611.6,21211.5,20838.1,18335.1,26679.6,17163.0,20902.4,32500.6,27383.9,28642.6,24826.4,23740.3,24688.6,19318.1,27502.6,25763.1,30943.6,22892.7,23064.9,29010.7,25873.1,21034.9,19747.4,27751.1,17128.5,22480.3,25228.3,35143.1,30084.4,21171.1,31591.0,27960.1,37543.5,22650.2,26296.3,39561.3,27663.6,22115.6,35254.7,44432.0,82471.6,28379.3,19088.6,17319.0,21832.1,27083.9,20198.9,19940.7,23350.1,21367.4,25803.6,19297.8,30235.9,32682.1,19953.4,25315.1,22955.2,20535.9,24826.1,20686.6,42762.1,20930.2,24790.6,36937.2,21843.4,25169.3,23770.0,29676.4,37174.0,31485.5,57318.0,25205.0,18973.5,18708.7,22980.6,29623.7,25063.6,21722.4,26359.3,31254.4,36237.8,21816.3,27483.3,25431.4,26927.4,30642.0,23840.1,30204.9,42451.2,34698.1,38063.0,41284.4,31296.3,29316.5,27864.0,23148.1,25747.9,34567.1,31616.2,46287.6,99039.1,31338.9,31813.9,41763.3,27451.4,36838.4,34889.7,32160.2,22860.2,72117.8,41566.3,36641.3,31900.9,54705.8,32534.6,49114.9,53775.7,39363.5,31704.3,41523.9,88705.7,37163.6,52834.4,54918.9,73615.6,79548.8,129329.7,108077.9,136328.4,262565.6],"cum_vol":[425101.1,576621.8,715748.6,850645.3,975080.1,1182271.2,1292403.3,1401382.5,1504574.4,1593552.4,1692032.6,1786433.8,1875368.5,1978685.7,2080957.2,2187578.9,2320181.9,2425461.3,2513928.6,2606175.4,2695227.4,2779945.6,2847508.4,2935638.0,3010666.8,3188209.9,3300791.9,3376910.0,3442230.9,3535435.6,3657897.0,3738574.8,3841169.4,3923316.9,4009718.7,4094232.3,4201896.9,4290329.9,4353459.4,4429795.7,4509905.7,4586110.3,4666375.5,4742467.9,4801269.1,4856121.8,4944769.4,5032498.0,5105582.0,5165847.9,5243869.8,5307716.4,5386834.4,5456584.8,5524767.5,5597837.4,5661429.9,5718094.8,5767690.1,5820218.5,5883079.5,5955391.6,6039257.9,6100661.9,6167677.4,6245881.4,6333181.1,6398340.4,6485141.8,6547856.9,6602955.7,6656433.5,6707155.6,6754106.6,6807460.9,6862187.4,6941401.1,6980348.3,7023173.3,7061957.7,7116174.9,7154224.6,7224648.9,7279310.6,7318310.0,7359545.3,7398275.2,7439423.6,7469243.1,7500727.1,7543543.0,7590523.3,7625710.4,7670134.6,7710717.2,7756701.5,7808872.1,7861716.7,7912692.4,7960319.1,7996313.3,8033046.5,8103714.1,8147067.4,8177816.4,8220149.1,8262249.5,8300786.4,8330883.1,8365601.1,8416046.6,8447386.1,8492819.6,8525361.3,8558250.7,8611199.2,8644206.0,8678442.8,8727789.1,8770994.4,8817772.8,8869239.7,8908061.9,8941168.8,8973262.6,9021861.6,9064255.8,9104366.8,9129059.8,9158288.9,9186956.2,9206309.0,9230162.7,9265188.0,9298018.9,9330719.5,9359259.6,9417941.5,9454817.1,9484738.7,9524996.6,9561940.2,9595462.3,9614724.9,9650501.6,9671059.5,9694713.0,9731363.6,9753061.5,9775670.4,9801705.4,9823783.4,9845938.8,9872521.6,9900904.8,9927140.8,9964888.8,9991767.4,10012551.0,10040726.2,10074944.0,10102007.2,10139880.5,10174759.9,10200822.6,10237263.5,10267323.9,10294022.9,10319592.9,10347489.5,10389591.5,10419191.3,10465816.3,10497554.1,10526308.6,10556026.4,10582957.9,10614940.7,10639675.6,10675767.9,10709698.7,10736754.1,10758717.2,10786411.9,10806679.6,10832837.2,10864573.6,10888912.7,10916810.9,10944155.6,10966325.3,10983252.7,11009781.3,11032645.2,11071256.9,11097619.9,11123105.3,11155005.3,11173375.3,11198208.8,11221106.1,11242831.5,11267876.2,11301723.9,11326443.5,11358696.1,11396282.4,11419197.1,11449063.7,11484108.0,11532692.4,11570475.9,11599039.1,11632184.1,11659846.3,11682368.0,11705957.8,11732728.4,11759488.4,11775461.0,11808799.3,11845729.4,11865521.7,11898142.9,11917031.0,11941282.4,11965936.8,11986757.9,12006770.3,12041912.6,12066822.6,12100408.4,12131086.8,12178571.7,12207535.3,12242010.6,12274780.2,12311580.5,12358928.5,12398582.4,12450033.9,12485708.9,12509324.5,12544052.6,12572941.6,12606008.1,12661182.6,12692049.0,12731527.9,12755504.3,12787156.9,12814434.0,12840927.3,12870630.1,12887922.6,12929038.4,12955093.7,12982452.7,13000546.4,13022772.3,13056383.9,13077595.4,13098433.5,13116768.6,13143448.3,13160611.3,13181513.7,13214014.4,13241398.2,13270040.9,13294867.3,13318607.6,13343296.1,13362614.3,13390116.9,13415879.9,13446823.6,13469716.3,13492781.1,13521791.9,13547664.9,13568699.8,13588447.2,13616198.4,13633326.9,13655807.1,13681035.4,13716178.5,13746262.9,13767434.0,13799025.0,13826985.1,13864528.6,13887178.8,13913475.1,13953036.4,13980699.9,14002815.6,14038070.3,14082502.3,14164973.9,14193353.1,14212441.7,14229760.7,14251592.8,14278676.7,14298875.6,14318816.4,14342166.5,14363533.9,14389337.5,14408635.3,14438871.2,14471553.3,14491506.7,14516821.9,14539777.1,14560313.0,14585139.1,14605825.7,14648587.8,14669518.0,14694308.6,14731245.9,14753089.2,14778258.5,14802028.5,14831704.9,14868878.9,14900364.4,14957682.4,14982887.4,15001860.9,15020569.6,15043550.1,15073173.9,15098237.4,15119959.9,15146319.1,15177573.5,15213811.3,15235627.6,15263110.9,15288542.2,15315469.6,15346111.6,15369951.6,15400156.6,15442607.8,15477305.9,15515368.9,15556653.2,15587949.5,15617266.0,15645130.0,15668278.1,15694025.9,15728593.0,15760209.2,15806496.8,15905535.9,15936874.8,15968688.6,16010451.9,16037903.4,16074741.7,16109631.4,16141791.6,16164651.9,16236769.6,16278335.9,16314977.2,16346878.1,16401583.9,16434118.5,16483233.4,16537009.1,16576372.6,16608076.9,16649600.9,16738306.6,16775470.1,16828304.6,16883223.5,16956839.1,17036387.9,17165717.6,17273795.4,17410123.8,17672689.4],"abs_move_pct":[1.1878,1.297,1.6375,1.8786,1.9778,1.9083,2.0984,2.529,2.5498,2.5526,2.6585,2.7624,2.8849,2.6847,2.643,2.8018,2.473,2.4362,2.1501,2.0478,2.2646,2.3193,2.4206,2.6856,2.7215,2.9022,3.1542,2.9967,3.1398,3.09,3.1137,3.1852,3.1806,3.0508,3.0426,3.2575,3.1152,3.1664,3.0889,3.0195,3.1658,3.2482,3.3307,3.3132,3.2919,3.2557,3.3249,3.3836,3.3099,3.3455,3.2938,3.4152,3.3186,3.2836,3.392,3.1719,3.3221,3.1617,3.0609,3.0866,3.1658,3.3564,3.2585,3.4624,3.5033,3.6106,3.5836,3.6581,3.4432,3.4093,3.3172,3.2716,3.2284,3.2289,3.2441,3.2047,3.4418,3.3307,3.3223,3.3223,3.2584,3.105,3.2122,3.1319,3.0627,3.0728,3.1426,3.1611,3.0013,2.977,3.0734,3.0494,3.1756,3.1665,3.3018,3.364,3.2408,3.2778,3.3423,3.381,3.3689,3.3099,3.2551,3.3829,3.4474,3.4972,3.5356,3.497,3.536,3.4942,3.5343,3.5674,3.4202,3.3724,3.3452,3.3511,3.3536,3.3777,3.4333,3.4862,3.6233,3.6208,3.6283,3.5388,3.5642,3.5879,3.5473,3.486,3.5555,3.5458,3.4778,3.5174,3.6241,3.6277,3.556,3.6225,3.604,3.5946,3.6982,3.6975,3.7411,3.7855,3.7125,3.6812,3.7202,3.7176,3.7093,3.5252,3.5766,3.592,3.7531,3.7875,3.7952,3.7967,3.8867,4.06,4.1204,4.1847,4.0959,4.0854,4.1622,4.232,4.3967,4.4415,4.4369,4.5164,4.5149,4.6118,4.6792,4.6945,4.695,4.6574,4.6035,4.5514,4.5469,4.4041,4.3457,4.3699,4.4364,4.5044,4.5185,4.4643,4.3827,4.2936,4.337,4.2499,4.2999,4.2931,4.3047,4.281,4.1939,4.2964,4.3008,4.3335,4.3107,4.3559,4.3421,4.3415,4.3832,4.3472,4.3158,4.3009,4.284,4.3933,4.4317,4.4421,4.5024,4.5766,4.5207,4.508,4.6386,4.5195,4.5155,4.5235,4.5092,4.4836,4.5123,4.4133,4.4249,4.5097,4.6107,4.655,4.6526,4.7054,4.6917,4.6549,4.6879,4.7644,4.7991,4.6995,4.8399,4.7826,4.7735,4.7622,4.7756,4.7843,4.7636,4.7105,4.7518,4.7223,4.8688,4.8745,4.9282,4.9165,4.9673,5.0212,5.1838,5.0711,5.0834,5.0502,5.1084,5.0547,5.013,5.0609,5.0017,5.0253,5.0456,5.0463,5.1446,5.0911,5.1456,5.1716,5.0744,5.0946,5.0912,5.0637,5.0246,5.0404,4.9941,5.1175,5.1149,5.1293,5.0322,5.1007,5.1847,5.1666,5.2386,5.2303,5.2599,5.2619,5.1742,5.1185,5.101,5.0272,5.0821,5.0136,5.0502,5.0054,4.9395,4.9398,4.8754,4.8842,4.9609,4.948,4.9593,5.1482,5.1537,5.0351,5.0182,5.0644,5.1794,5.0677,5.1129,4.998,5.0613,4.9878,4.9967,4.9221,4.866,4.8792,4.9001,4.9171,4.7995,4.7416,4.8083,4.8778,4.8054,4.823,4.778,4.7744,4.6984,4.7334,4.7218,4.7911,4.8404,4.8337,4.838,4.7722,4.7943,4.7508,4.8537,4.8258,4.8169,4.8545,4.8656,4.8022,4.721,4.708,4.6811,4.6202,4.677,4.6819,4.7665,4.7184,4.6884,4.717,4.853,4.8252,4.9385,4.9261,5.0585,5.0834,5.0782,5.1366,5.1373,5.1697,5.2289,5.247,5.244,5.3177,5.3298,5.385,5.5161,5.4431,5.4488,5.4393,5.4273,5.4104,5.4115,5.4747,5.3825,5.4222,5.4291,5.424,5.4045,5.4118,5.4362,5.4904,5.4454,5.4766,5.5521,5.5084,5.5462,5.5865,5.5935,5.4814,5.4429,5.5216,5.5033,5.47],"open5_vol":975080.1,"days":14,"atr14":0.9174928571428571,"adv14":20036000,"avg_range_pct14":10.464,"prev_close":8.12,"prev_high":8.15,"prev_low":7.67,"high_20d":14.55,"ref_5d_high":8.85,"ref_5d_low":7.525,"ref_5d_avg_high":8.49,"ref_5d_avg_low":7.833,"ref_5d_avg_range":0.657,"sr14":{"levels":[{"lo":7.525,"hi":7.67,"mid":7.615,"touches":3,"last_touch_days_ago":0},{"lo":7.81,"hi":8.03,"mid":7.945,"touches":4,"last_touch_days_ago":1},{"lo":8.14,"hi":8.15,"mid":8.145,"touches":2,"last_touch_days_ago":0},{"lo":8.495,"hi":8.68,"mid":8.609,"touches":5,"last_touch_days_ago":2},{"lo":8.815,"hi":8.89,"mid":8.8517,"touches":3,"last_touch_days_ago":1},{"lo":9.37,"hi":9.57,"mid":9.4733,"touches":3,"last_touch_days_ago":7},{"lo":9.81,"hi":10.03,"mid":9.92,"touches":2,"last_touch_days_ago":8},{"lo":10.05,"hi":10.145,"mid":10.0975,"touches":2,"last_touch_days_ago":10},{"lo":10.4,"hi":10.6,"mid":10.5,"touches":2,"last_touch_days_ago":9}],"high":11.45,"low":7.525,"atr":0.9175,"sessions":14,"tol":0.2294}}