{"symbol":"QS","for_date":"2026-02-24","built":"2026-09-30T17:08:31-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[444488.0,117446.9,102675.3,119309.6,106544.6,129314.0,86589.6,86397.9,66695.3,68372.4,102136.3,55136.6,60249.9,72459.5,72538.4,81188.4,80162.1,49700.3,56519.4,55333.4,69725.7,72989.3,43730.4,41769.5,61717.4,46025.7,50319.9,54409.3,50794.6,42708.7,61580.9,72563.5,55580.5,49529.3,44832.6,57218.9,51467.0,57343.3,60973.4,66650.6,67147.9,80022.9,60002.6,71879.9,44823.9,47774.6,56242.8,54618.4,50195.5,44617.7,47321.3,47120.1,44557.4,63257.2,53211.4,34962.4,61945.9,39752.8,40830.1,34679.5,47528.8,37305.8,39275.9,48174.2,39665.5,44864.6,45326.1,51354.8,41054.3,27797.2,29122.3,36807.3,31896.9,45182.1,49240.8,50869.6,47105.6,45120.4,30970.1,34772.9,48388.3,60433.0,30561.9,39140.3,44266.4,39296.2,31013.2,25204.4,38653.6,33050.3,30560.3,41410.7,30156.4,32522.9,29685.6,27629.0,39299.1,21940.9,33946.2,26005.9,27483.9,32049.3,39109.9,46380.2,31367.2,42536.6,34432.7,37821.3,33463.9,20940.8,43112.4,31654.4,34357.5,38099.0,26899.9,30810.0,24606.4,32573.5,25217.5,24997.8,36308.1,25665.4,35794.3,27446.0,24399.3,25857.1,27235.6,27308.1,30995.9,33885.0,21836.3,28479.1,22573.0,25125.9,20179.3,36530.1,19765.7,22373.1,19500.8,25409.3,26106.9,23481.0,28276.9,20657.3,29063.9,28447.3,21296.8,20081.6,26278.6,24082.1,30651.1,28933.1,21242.9,24971.1,17022.5,18203.4,21998.5,19232.3,18052.5,20849.4,19179.9,33136.1,28175.9,22215.8,22577.4,22492.6,18981.5,18587.9,26324.8,15777.4,23814.3,24161.5,36672.6,19435.1,38771.8,22448.6,20524.4,40273.5,24738.4,22480.6,25362.6,25812.6,28077.8,27788.1,16025.3,26130.4,26376.1,38661.6,18410.2,17361.7,25157.1,27199.8,15638.7,21273.8,21148.2,28157.7,37538.1,29377.6,19993.9,24153.6,17063.4,16586.8,18734.2,15506.1,17776.6,27854.6,44488.9,22684.2,32092.3,25680.3,52923.3,33840.3,26434.7,15877.9,17396.3,21850.1,16796.6,27655.9,20629.1,17550.1,69493.9,60215.4,23638.6,24894.3,26194.1,17736.5,31233.9,18785.5,20218.4,27104.7,22927.4,35754.1,28957.2,15193.6,22088.5,21860.4,26769.9,22224.4,27264.8,25328.7,33506.8,15073.3,16817.1,25487.6,17243.5,14418.1,20784.4,24760.6,16850.7,20897.9,23673.0,22435.2,16626.1,17382.9,14614.8,17257.3,16375.0,31942.4,17342.6,28408.2,34371.5,21556.4,17585.5,27346.4,30981.1,38645.7,36046.9,18434.6,16709.9,42347.0,25668.1,19489.9,28513.9,23692.3,25599.8,26947.4,22707.1,20369.6,15819.6,34786.8,41479.6,35572.1,28173.1,32416.9,23284.1,31064.1,39422.0,33546.8,27765.9,24991.7,13634.5,22118.1,30872.1,19569.1,13372.9,27362.1,23019.9,38400.6,29333.0,45927.6,51203.6,33409.1,35156.0,21122.6,17547.5,25991.1,24109.3,26210.3,27140.3,21128.1,24698.9,15759.8,26997.1,22894.9,20390.1,27418.2,34050.4,27771.4,33619.9,18156.1,52329.5,31561.4,34156.9,36577.5,31214.2,36805.2,37524.7,24007.7,45182.1,41257.6,49199.9,27545.3,26580.2,30227.5,21066.5,24031.9,32881.9,56160.6,45351.4,26453.7,40980.2,27733.9,26248.1,21031.6,31407.4,36867.1,33488.4,30680.6,26134.6,40814.9,40224.6,41512.9,42146.2,24101.2,28011.4,27954.9,33879.9,42455.3,37190.1,39494.4,119530.3,53455.9,30209.5,38909.8,32303.9,43223.4,44772.6,42184.7,42315.4,31665.4,46513.2,50355.6,47631.0,40052.1,69956.2,56778.5,66657.9,63703.9,43194.2,49013.1,99694.1,59076.7,95557.9,83677.3,114031.5,127289.9,135583.0,165215.6,250938.9,398727.9],"cum_vol":[444488.0,561934.9,664610.2,783919.8,890464.4,1019778.4,1106368.0,1192765.9,1259461.1,1327833.5,1429969.8,1485106.4,1545356.4,1617815.9,1690354.3,1771542.6,1851704.8,1901405.1,1957924.5,2013257.9,2082983.6,2155972.9,2199703.2,2241472.7,2303190.1,2349215.8,2399535.6,2453944.9,2504739.5,2547448.2,2609029.1,2681592.6,2737173.1,2786702.4,2831535.0,2888753.9,2940220.9,2997564.2,3058537.6,3125188.1,3192336.1,3272358.9,3332361.5,3404241.4,3449065.3,3496839.9,3553082.7,3607701.1,3657896.6,3702514.4,3749835.6,3796955.8,3841513.1,3904770.4,3957981.8,3992944.1,4054890.0,4094642.8,4135472.9,4170152.4,4217681.2,4254987.0,4294262.9,4342437.1,4382102.6,4426967.2,4472293.4,4523648.1,4564702.4,4592499.6,4621621.9,4658429.2,4690326.1,4735508.3,4784749.1,4835618.6,4882724.3,4927844.7,4958814.8,4993587.6,5041975.9,5102408.9,5132970.9,5172111.1,5216377.6,5255673.8,5286687.0,5311891.4,5350545.1,5383595.4,5414155.6,5455566.4,5485722.8,5518245.7,5547931.4,5575560.4,5614859.4,5636800.4,5670746.6,5696752.5,5724236.4,5756285.6,5795395.5,5841775.7,5873142.9,5915679.5,5950112.2,5987933.5,6021397.4,6042338.2,6085450.6,6117105.0,6151462.5,6189561.5,6216461.4,6247271.4,6271877.7,6304451.2,6329668.7,6354666.5,6390974.6,6416639.9,6452434.2,6479880.2,6504279.5,6530136.6,6557372.2,6584680.3,6615676.1,6649561.1,6671397.4,6699876.6,6722449.6,6747575.5,6767754.8,6804284.9,6824050.6,6846423.7,6865924.5,6891333.8,6917440.7,6940921.7,6969198.6,6989855.9,7018919.8,7047367.1,7068663.9,7088745.5,7115024.1,7139106.2,7169757.4,7198690.5,7219933.4,7244904.4,7261926.9,7280130.3,7302128.8,7321361.1,7339413.6,7360262.9,7379442.9,7412579.0,7440754.9,7462970.6,7485548.1,7508040.7,7527022.2,7545610.1,7571934.9,7587712.4,7611526.6,7635688.1,7672360.8,7691795.9,7730567.7,7753016.4,7773540.7,7813814.2,7838552.6,7861033.2,7886395.9,7912208.4,7940286.2,7968074.3,7984099.6,8010230.0,8036606.1,8075267.6,8093677.9,8111039.6,8136196.6,8163396.4,8179035.1,8200308.9,8221457.1,8249614.9,8287152.9,8316530.6,8336524.4,8360678.1,8377741.4,8394328.2,8413062.4,8428568.6,8446345.1,8474199.7,8518688.6,8541372.8,8573465.1,8599145.4,8652068.6,8685908.9,8712343.6,8728221.6,8745617.9,8767468.0,8784264.6,8811920.5,8832549.6,8850099.6,8919593.6,8979808.9,9003447.6,9028341.9,9054535.9,9072272.4,9103506.4,9122291.9,9142510.3,9169615.0,9192542.4,9228296.4,9257253.6,9272447.2,9294535.7,9316396.1,9343166.1,9365390.4,9392655.2,9417983.9,9451490.7,9466564.0,9483381.1,9508868.6,9526112.1,9540530.2,9561314.6,9586075.2,9602925.9,9623823.8,9647496.8,9669932.0,9686558.1,9703941.0,9718555.8,9735813.1,9752188.1,9784130.5,9801473.1,9829881.3,9864252.8,9885809.1,9903394.6,9930741.0,9961722.1,10000367.9,10036414.7,10054849.3,10071559.1,10113906.1,10139574.3,10159064.2,10187578.1,10211270.4,10236870.1,10263817.6,10286524.7,10306894.4,10322713.9,10357500.7,10398980.3,10434552.4,10462725.5,10495142.4,10518426.4,10549490.6,10588912.6,10622459.4,10650225.2,10675216.9,10688851.4,10710969.5,10741841.6,10761410.7,10774783.6,10802145.7,10825165.6,10863566.2,10892899.2,10938826.9,10990030.5,11023439.6,11058595.6,11079718.2,11097265.7,11123256.9,11147366.1,11173576.4,11200716.7,11221844.9,11246543.7,11262303.5,11289300.6,11312195.6,11332585.7,11360003.9,11394054.3,11421825.6,11455445.6,11473601.7,11525931.2,11557492.6,11591649.5,11628227.0,11659441.2,11696246.4,11733771.1,11757778.9,11802960.9,11844218.5,11893418.4,11920963.7,11947543.9,11977771.4,11998837.9,12022869.8,12055751.7,12111912.3,12157263.7,12183717.4,12224697.6,12252431.5,12278679.6,12299711.2,12331118.6,12367985.7,12401474.1,12432154.7,12458289.4,12499104.2,12539328.8,12580841.6,12622987.9,12647089.1,12675100.5,12703055.4,12736935.3,12779390.6,12816580.6,12856075.0,12975605.3,13029061.2,13059270.7,13098180.5,13130484.4,13173707.8,13218480.4,13260665.1,13302980.5,13334645.9,13381159.1,13431514.7,13479145.7,13519197.9,13589154.1,13645932.6,13712590.5,13776294.4,13819488.6,13868501.7,13968195.9,14027272.6,14122830.5,14206507.8,14320539.3,14447829.2,14583412.2,14748627.8,14999566.6,15398294.5],"abs_move_pct":[0.9017,0.8319,1.2434,1.3619,1.3108,1.2008,1.1338,1.1628,1.0059,1.0313,1.0708,1.0593,1.0955,1.4196,1.3211,1.6063,1.4774,1.5256,1.424,1.4035,1.469,1.4884,1.4641,1.3753,1.4445,1.4663,1.4124,1.4768,1.5873,1.5219,1.4985,1.4839,1.4847,1.3158,1.3732,1.348,1.4951,1.4556,1.6819,1.6733,1.7555,1.8986,1.8559,1.6963,1.6687,1.62,1.6023,1.6161,1.5713,1.5502,1.4448,1.493,1.5297,1.44,1.3925,1.5216,1.6044,1.5909,1.583,1.6065,1.7374,1.7737,1.7103,1.8538,1.8149,1.7494,1.8138,1.8392,1.7132,1.6398,1.5442,1.578,1.5555,1.5914,1.5311,1.511,1.6194,1.6553,1.7123,1.7929,1.8321,1.7622,1.7846,1.8004,1.7789,1.7494,1.8419,1.7934,1.7335,1.8349,1.8082,1.7999,1.7812,1.8113,1.8079,1.8069,1.8244,1.8391,1.8209,1.7912,1.7477,1.7218,1.76,1.7572,1.7577,1.7337,1.8022,1.9278,1.927,1.861,1.8111,1.8575,1.8617,1.8609,1.7848,1.8235,1.7737,1.749,1.7821,1.888,1.9113,1.9068,1.8783,1.9223,1.9493,2.0053,2.0196,2.0117,2.0549,2.0458,2.0827,2.1394,2.0978,2.1305,2.1564,2.1202,2.1459,2.1203,2.1337,2.1107,2.1055,2.1237,2.0773,2.0583,2.0443,1.9616,2.0022,1.9747,1.9118,1.8797,1.8796,1.8917,1.8176,1.9157,1.9398,1.9315,1.8648,1.9045,1.8946,1.9289,1.983,2.1013,2.1046,2.0927,2.1545,2.1303,2.1553,2.1495,2.1585,2.1676,2.1328,2.1409,2.1895,2.153,2.1692,2.0909,2.1151,2.1706,2.2561,2.2649,2.3476,2.3915,2.3884,2.3112,2.3492,2.3057,2.3406,2.3626,2.3723,2.397,2.2977,2.3213,2.3048,2.3695,2.3524,2.4009,2.4406,2.5289,2.579,2.5385,2.5073,2.4947,2.5325,2.5216,2.4924,2.5741,2.5506,2.5436,2.5986,2.5998,2.6194,2.6528,2.6364,2.6002,2.5835,2.5524,2.5263,2.4693,2.4544,2.5053,2.544,2.5295,2.5455,2.5465,2.4858,2.5295,2.5514,2.5994,2.5868,2.6403,2.6121,2.6817,2.5628,2.5825,2.5155,2.5149,2.5115,2.4385,2.5216,2.537,2.6254,2.5928,2.5946,2.5559,2.5839,2.5652,2.5886,2.5362,2.5066,2.5135,2.5182,2.5181,2.4982,2.518,2.4744,2.4735,2.4353,2.4891,2.5112,2.4889,2.6075,2.5022,2.4594,2.4614,2.4526,2.4433,2.411,2.4211,2.4419,2.5165,2.5167,2.5333,2.4755,2.4893,2.5272,2.4207,2.4616,2.5118,2.5513,2.5088,2.5572,2.5323,2.4257,2.4172,2.3788,2.3462,2.3032,2.3239,2.265,2.2449,2.2244,2.3128,2.2907,2.2684,2.2484,2.3416,2.416,2.3786,2.3991,2.5432,2.6089,2.4905,2.4828,2.4163,2.4097,2.3866,2.3977,2.3279,2.3401,2.3367,2.3187,2.2899,2.2105,2.24,2.2607,2.2596,2.2632,2.3207,2.3055,2.3569,2.2834,2.2975,2.272,2.2354,2.2479,2.2359,2.2296,2.2427,2.2861,2.3495,2.2649,2.2437,2.213,2.2004,2.1832,2.1552,2.1102,2.0587,2.1513,2.155,2.1909,2.2552,2.3234,2.3161,2.2921,2.3485,2.346,2.3429,2.3323,2.3716,2.4453,2.4602,2.4592,2.4436,2.4675,2.4958,2.5071,2.4709,2.4983,2.5686,2.5213,2.4061,2.4014,2.3287,2.3726,2.3456,2.382,2.3894,2.3528,2.3407,2.2485,2.3346,2.3484,2.3638,2.3087,2.3347,2.4351,2.4187,2.4061,2.4731,2.4098,2.4137,2.4125,2.4021,2.3531,2.4457,2.5095,2.5641,2.6372,2.6976],"open5_vol":890464.4,"days":14,"atr14":0.5675,"adv14":17615220,"avg_range_pct14":6.069,"prev_close":6.85,"prev_high":6.88,"prev_low":6.67,"high_20d":10.34,"ref_5d_high":7.58,"ref_5d_low":6.67,"ref_5d_avg_high":7.23,"ref_5d_avg_low":6.926,"ref_5d_avg_range":0.304,"sr14":{"levels":[{"lo":6.85,"hi":6.98,"mid":6.915,"touches":4,"last_touch_days_ago":0},{"lo":7.12,"hi":7.23,"mid":7.1767,"touches":3,"last_touch_days_ago":1},{"lo":7.58,"hi":7.72,"mid":7.6683,"touches":3,"last_touch_days_ago":4},{"lo":8.01,"hi":8.07,"mid":8.04,"touches":2,"last_touch_days_ago":5},{"lo":8.36,"hi":8.495,"mid":8.4383,"touches":3,"last_touch_days_ago":10},{"lo":8.6,"hi":8.6,"mid":8.6,"touches":2,"last_touch_days_ago":6},{"lo":8.84,"hi":8.93,"mid":8.89,"touches":3,"last_touch_days_ago":8},{"lo":9.04,"hi":9.13,"mid":9.085,"touches":2,"last_touch_days_ago":7},{"lo":9.415,"hi":9.47,"mid":9.4425,"touches":2,"last_touch_days_ago":8}],"high":9.47,"low":6.67,"atr":0.5675,"sessions":14,"tol":0.1419}}