{"symbol":"PSNL","for_date":"2026-02-24","built":"2026-09-30T17:08:31-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[27653.7,5451.4,9680.1,5548.9,14353.3,9131.1,4147.8,7098.9,2563.0,5147.2,2910.6,5395.1,3838.7,3001.7,3846.5,4513.4,3559.4,9132.1,7933.8,6087.5,5447.7,12507.5,5918.4,5303.7,3694.2,4871.4,3464.6,9625.4,13426.7,2973.4,5342.7,6621.6,1718.9,3170.9,7436.0,6287.1,2391.3,1876.4,5195.5,2005.8,2392.5,3482.1,3811.2,2581.1,3759.1,5599.1,3840.4,3179.2,2548.9,1782.0,4047.0,5166.0,5013.2,1831.1,3115.2,2700.1,2813.4,1129.9,1457.5,5746.4,3593.8,4470.1,1627.0,2525.8,1962.5,2008.6,5051.1,1886.9,2246.4,1580.9,3751.1,1942.3,1154.1,1520.5,1764.4,1829.2,1735.1,1556.6,1562.1,1635.9,1205.4,2230.1,1499.3,1602.1,777.8,2259.8,2571.3,6455.7,3150.1,1780.0,1590.1,3217.4,3707.4,2014.9,3344.9,1521.8,1959.5,1746.4,2955.1,4068.4,1920.7,1962.4,2103.5,2150.4,3165.4,3171.4,2392.4,2705.4,2020.0,1459.4,2113.6,3029.2,3123.8,2423.9,2412.9,5471.9,1196.4,2438.6,1983.1,1430.0,1695.9,3712.6,6206.6,2591.4,1662.7,806.9,1300.1,1976.0,2200.5,2124.4,5190.4,1013.4,530.9,1761.3,1742.1,1647.4,1155.5,1368.7,3002.9,2366.5,3553.5,1743.1,1760.2,1274.1,2032.9,2011.1,928.1,1865.8,2967.1,4575.8,2143.4,729.4,2563.6,2032.9,1307.2,2147.4,1769.5,3162.6,1612.1,1386.3,1436.8,1118.2,1747.0,1260.2,2298.7,942.1,6497.9,1697.9,2106.4,1433.5,1535.4,2211.1,2244.9,1609.3,2080.6,5066.7,3355.5,1284.4,2512.0,1494.8,1741.7,1113.9,1339.1,1060.5,1999.6,811.9,1293.4,2543.1,2315.6,2607.0,2354.6,4119.1,1708.2,1651.2,1282.4,3021.0,2396.9,1547.1,1508.5,1287.8,2381.4,1228.0,2417.9,1657.5,2588.4,3137.3,990.6,1899.7,1631.9,1104.4,1067.5,1322.4,2700.4,1880.3,1148.8,786.1,1081.4,1068.4,765.3,3133.6,627.7,2584.1,896.6,1942.1,1828.4,1261.0,1013.8,1627.1,1387.4,1590.6,945.9,2074.2,1562.3,1057.0,1817.4,998.0,1548.9,2478.6,5110.5,1825.9,1471.1,1817.7,890.0,1706.3,2633.3,1351.6,1342.2,1162.8,1454.1,1955.6,1205.4,674.1,4045.7,1409.5,864.4,2696.4,3810.3,2017.2,1988.8,4085.1,1367.8,1663.1,1825.9,1481.2,2028.4,1728.4,1930.8,1921.5,1081.9,2148.9,1743.0,1464.5,992.6,1367.2,2468.3,3076.1,2545.9,1087.6,2269.3,2138.5,2090.1,1423.7,802.2,1096.2,845.0,1116.9,1123.9,983.4,1050.0,1172.6,2434.9,2141.3,1674.6,705.1,1849.8,776.9,2572.1,1384.9,1443.5,1318.4,5241.9,3563.2,4536.0,1153.7,2265.0,3154.7,1727.9,1660.4,3811.2,1605.1,2197.8,1723.3,774.3,2006.4,947.4,1007.3,2509.4,3212.1,2769.4,2443.1,1830.6,7657.9,1584.1,1868.2,1984.5,2628.6,1213.1,1961.1,2545.6,2295.3,1645.8,3294.4,1539.8,873.0,1974.1,1621.9,1233.0,1511.1,958.3,1490.4,2359.5,1273.6,5779.0,4006.1,1618.1,2573.1,3507.0,3971.4,1911.1,1824.1,1688.8,1951.7,1804.4,3606.2,4640.1,2747.2,2137.5,2476.9,4968.8,3544.9,4099.8,1431.1,1717.1,3462.4,3261.4,5304.6,3124.6,2663.9,2018.7,4016.1,3646.9,2568.9,4708.6,2073.9,6273.1,6026.1,3121.9,3708.2,3816.3,5149.8,9331.6,8410.7,11216.4,8137.6,8244.9,10004.8,9783.6,12063.2,15092.0,32354.9],"cum_vol":[27653.7,33105.1,42785.2,48334.1,62687.4,71818.5,75966.3,83065.2,85628.2,90775.4,93686.1,99081.2,102919.9,105921.6,109768.1,114281.5,117840.9,126973.0,134906.8,140994.3,146442.0,158949.5,164867.9,170171.6,173865.8,178737.1,182201.8,191827.1,205253.9,208227.3,213570.0,220191.6,221910.6,225081.4,232517.4,238804.5,241195.8,243072.1,248267.6,250273.4,252665.9,256148.0,259959.2,262540.3,266299.4,271898.5,275738.9,278918.1,281467.0,283249.0,287296.0,292462.0,297475.2,299306.3,302421.5,305121.6,307935.1,309065.0,310522.5,316268.9,319862.7,324332.9,325959.9,328485.6,330448.1,332456.8,337507.9,339394.7,341641.1,343222.0,346973.1,348915.4,350069.5,351590.0,353354.4,355183.6,356918.8,358475.4,360037.6,361673.4,362878.9,365109.0,366608.3,368210.4,368988.2,371248.0,373819.3,380275.0,383425.1,385205.1,386795.2,390012.6,393720.0,395734.9,399079.7,400601.5,402561.0,404307.4,407262.6,411330.9,413251.6,415214.1,417317.6,419467.9,422633.3,425804.7,428197.1,430902.5,432922.5,434381.9,436495.6,439524.8,442648.6,445072.5,447485.4,452957.3,454153.7,456592.4,458575.4,460005.4,461701.3,465413.9,471620.4,474211.9,475874.6,476681.5,477981.6,479957.6,482158.1,484282.4,489472.9,490486.3,491017.1,492778.4,494520.6,496167.9,497323.4,498692.1,501695.1,504061.6,507615.1,509358.2,511118.4,512392.5,514425.4,516436.6,517364.6,519230.4,522197.6,526773.4,528916.7,529646.1,532209.6,534242.6,535549.8,537697.1,539466.6,542629.3,544241.4,545627.7,547064.5,548182.7,549929.7,551189.9,553488.6,554430.7,560928.6,562626.4,564732.8,566166.3,567701.6,569912.7,572157.6,573766.9,575847.4,580914.1,584269.6,585554.1,588066.1,589560.9,591302.6,592416.4,593755.6,594816.1,596815.7,597627.6,598920.9,601464.0,603779.6,606386.6,608741.3,612860.4,614568.6,616219.9,617502.3,620523.3,622920.2,624467.3,625975.8,627263.6,629644.9,630872.9,633290.9,634948.4,637536.7,640674.0,641664.6,643564.4,645196.2,646300.6,647368.1,648690.6,651391.0,653271.3,654420.1,655206.2,656287.6,657356.0,658121.3,661254.9,661882.6,664466.8,665363.4,667305.4,669133.8,670394.8,671408.6,673035.7,674423.1,676013.7,676959.6,679033.8,680596.1,681653.1,683470.5,684468.5,686017.4,688496.0,693606.5,695432.4,696903.5,698721.2,699611.2,701317.5,703950.8,705302.4,706644.6,707807.4,709261.6,711217.2,712422.6,713096.8,717142.5,718552.0,719416.4,722112.8,725923.1,727940.3,729929.1,734014.1,735381.9,737045.0,738870.9,740352.1,742380.5,744108.9,746039.7,747961.2,749043.1,751191.9,752934.9,754399.4,755392.0,756759.2,759227.5,762303.6,764849.4,765937.0,768206.3,770344.8,772434.9,773858.6,774660.8,775757.0,776602.0,777718.9,778842.8,779826.1,780876.1,782048.8,784483.7,786625.0,788299.6,789004.7,790854.5,791631.4,794203.6,795588.4,797031.9,798350.4,803592.2,807155.4,811691.4,812845.1,815110.1,818264.9,819992.7,821653.1,825464.3,827069.4,829267.1,830990.4,831764.7,833771.1,834718.6,835725.9,838235.2,841447.3,844216.7,846659.8,848490.4,856148.3,857732.4,859600.6,861585.1,864213.7,865426.9,867388.0,869933.6,872228.9,873874.7,877169.1,878708.9,879581.9,881556.0,883177.9,884410.9,885922.1,886880.4,888370.7,890730.2,892003.9,897782.9,901788.9,903407.1,905980.2,909487.2,913458.6,915369.7,917193.9,918882.6,920834.4,922638.7,926244.9,930885.0,933632.2,935769.7,938246.6,943215.4,946760.2,950860.0,952291.1,954008.3,957470.7,960732.1,966036.6,969161.2,971825.1,973843.8,977859.9,981506.9,984075.7,988784.4,990858.2,997131.3,1003157.4,1006279.3,1009987.5,1013803.8,1018953.6,1028285.1,1036695.9,1047912.2,1056049.9,1064294.7,1074299.5,1084083.1,1096146.3,1111238.3,1143593.2],"abs_move_pct":[1.2234,1.1436,1.4859,1.6362,1.5008,1.7571,1.496,1.4041,1.3002,1.3653,1.4532,1.7119,1.8454,1.8524,1.7607,1.8304,1.9023,2.2778,2.2339,2.4013,2.4543,2.4056,2.1743,2.4503,2.5196,2.4216,2.372,2.5457,2.465,2.41,2.2998,2.4815,2.6972,2.6662,2.6119,2.4858,2.228,2.3104,2.3797,2.2199,2.1927,2.1924,2.3666,2.4263,2.3397,2.2921,2.4563,2.3457,2.3775,2.375,2.4423,2.4461,2.4568,2.5875,2.6288,2.637,2.6388,2.562,2.601,2.5653,2.5857,2.5186,2.5523,2.5823,2.7338,2.5729,2.5546,2.6306,2.5004,2.5337,2.5583,2.5811,2.5188,2.4054,2.4242,2.3994,2.518,2.5894,2.6931,2.6529,2.5384,2.4991,2.4161,2.3923,2.4377,2.4881,2.4897,2.5748,2.5817,2.5919,2.6165,2.8701,2.9712,2.8297,2.8695,2.9755,2.9263,3.0868,3.0755,3.1679,3.3072,3.3112,3.227,3.2997,3.2482,3.3262,3.2511,3.3853,3.3831,3.406,3.2646,3.433,3.4255,3.4835,3.3275,3.1665,3.1388,3.1108,3.1108,3.0654,3.0801,3.1125,3.0202,3.0634,3.096,3.0255,3.1444,3.183,3.2558,3.2375,3.1915,3.2359,3.2608,3.234,3.3048,3.3093,3.3534,3.3081,3.3529,3.3351,3.3188,3.3636,3.4008,3.4068,3.421,3.4024,3.4215,3.3808,3.4121,3.3317,3.3103,3.3041,3.2131,3.282,3.2525,3.2776,3.2218,3.2553,3.2722,3.3197,3.3201,3.3394,3.3166,3.2844,3.2519,3.2917,3.3724,3.343,3.335,3.3401,3.3661,3.3314,3.2486,3.2181,3.1916,3.2477,3.3587,3.3527,3.3972,3.4119,3.4932,3.5774,3.4817,3.4791,3.5328,3.487,3.5167,3.6279,3.6615,3.6758,3.5835,3.5439,3.5684,3.579,3.6068,3.4483,3.4195,3.4707,3.54,3.5024,3.4862,3.4712,3.4807,3.5022,3.4949,3.5834,3.5291,3.5984,3.6209,3.6391,3.7175,3.7643,3.7845,3.7694,3.7022,3.7731,3.7411,3.7048,3.6515,3.7288,3.6977,3.6831,3.698,3.7856,3.8196,3.8322,3.8306,3.8916,3.8535,3.81,3.9397,3.9965,3.9752,3.9267,3.9471,4.0097,3.9564,3.9448,3.897,3.9131,3.9796,4.0086,3.9658,3.904,3.8968,3.9789,3.9679,4.0211,3.9264,3.9634,3.9605,3.9706,3.8281,3.764,3.7836,3.8074,3.8602,3.9154,4.0475,4.0052,4.025,3.9991,3.9893,3.9209,3.9521,3.9252,3.9429,3.8706,3.8703,3.8856,3.9338,3.9923,3.9997,3.973,4.0068,4.0334,4.1337,4.1086,4.2131,4.193,4.1276,4.169,4.1398,4.0897,4.1568,4.1419,4.0853,4.1219,4.0629,3.9956,3.959,4.0064,4.0631,4.1013,4.0809,4.0728,4.2716,4.2045,4.2937,4.3982,4.3722,4.4001,4.4607,4.353,4.4092,4.344,4.498,4.4654,4.3222,4.2367,4.2912,4.2521,4.217,4.2987,4.2159,4.2898,4.2573,4.3049,4.2325,4.3617,4.2905,4.2274,4.2237,4.2711,4.2044,4.1345,4.1198,4.0706,4.0556,4.0537,3.9906,3.9417,4.009,4.0089,3.9823,3.9682,3.9576,3.9239,3.9435,3.907,3.9274,3.8974,3.9745,4.0086,4.0088,3.9635,3.9012,3.9821,3.957,4.0146,3.9445,3.9298,3.893,3.9407,3.8764,3.8878,3.8739,3.8549,3.8689,3.8572,3.8203,3.783,3.8144,3.6304,3.5706,3.5776,3.5955,3.5586,3.4907,3.6623,3.6817,3.7657,3.8132,3.8749,3.8634,3.9055,3.8959,3.9067,3.8968,3.927,4.0265,4.0306,4.0126,4.0984,4.1522,4.0136,3.9889,3.9843,3.9978,4.0285],"open5_vol":62687.4,"days":14,"atr14":0.8478071428571428,"adv14":1271929,"avg_range_pct14":9.781,"prev_close":8.29,"prev_high":8.35,"prev_low":7.825,"high_20d":10.6899,"ref_5d_high":9.558,"ref_5d_low":7.825,"ref_5d_avg_high":8.9196,"ref_5d_avg_low":8.245,"ref_5d_avg_range":0.6746,"sr14":{"levels":[{"lo":7.581,"hi":7.67,"mid":7.6255,"touches":2,"last_touch_days_ago":9},{"lo":7.825,"hi":8.01,"mid":7.9213,"touches":4,"last_touch_days_ago":0},{"lo":8.07,"hi":8.28,"mid":8.196,"touches":5,"last_touch_days_ago":4},{"lo":8.35,"hi":8.5,"mid":8.4112,"touches":4,"last_touch_days_ago":0},{"lo":8.61,"hi":8.76,"mid":8.685,"touches":2,"last_touch_days_ago":2},{"lo":8.84,"hi":9.0364,"mid":8.9352,"touches":7,"last_touch_days_ago":1}],"high":9.79,"low":7.27,"atr":0.8478,"sessions":14,"tol":0.212}}