{"symbol":"PATH","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[415170.9,206820.3,130734.2,115543.5,107065.4,141631.0,112854.4,96388.0,86697.8,116250.1,99038.1,83385.0,75517.8,77239.9,74366.3,119214.4,127642.0,97887.5,98663.9,80794.5,91954.4,87800.1,66416.9,88060.6,84868.6,87466.9,139112.0,99166.1,103057.2,97063.1,110718.7,86658.4,75559.5,110405.1,86250.9,106977.5,88961.1,82700.2,80254.3,97913.6,78275.8,75992.3,69820.3,99576.9,75842.0,76218.5,93955.1,87407.2,78876.5,72870.3,64857.1,65974.2,71442.4,65698.4,78118.1,67354.1,75440.3,74035.8,54495.9,54243.4,64418.3,77499.1,72603.4,69262.7,106616.4,77235.4,68094.7,88768.9,70360.0,81985.1,80169.3,80419.9,67840.2,84802.6,65153.4,103563.6,80160.4,76764.6,54007.8,66242.4,92606.6,72255.7,75342.4,101195.9,64008.9,58493.9,56579.5,78855.8,71293.1,58670.4,90690.8,74579.9,74017.6,63737.6,79494.1,91616.0,66187.5,66719.4,70712.4,163561.2,81500.3,72452.7,46157.7,70475.9,53462.9,88408.9,109662.1,83179.1,87320.6,69928.9,77001.2,84981.5,75144.6,89590.9,60588.4,69913.6,73688.6,92055.1,78833.3,59210.3,76217.9,76641.6,80690.4,86676.1,63225.4,64607.3,66535.7,65479.4,76412.4,74676.1,69702.3,78026.4,86174.1,72928.5,81766.1,104254.2,91332.4,65211.1,65846.9,70631.1,85072.9,97226.2,73074.2,75331.1,82103.6,85352.9,67162.5,68804.2,68806.4,68286.4,95152.4,75544.6,64316.1,57096.2,79465.8,65936.0,99445.1,66285.4,62022.9,58988.9,67302.1,65588.6,69299.2,49670.7,69272.6,62350.1,59344.9,55818.7,43734.6,76755.5,50141.6,50032.6,66765.3,59770.1,62641.1,76919.4,53463.0,71711.4,65922.2,59351.6,64798.4,50551.6,55255.0,56031.9,35645.4,53765.9,41274.3,57828.4,52368.4,46283.9,72024.9,50802.4,53542.2,59849.7,56728.9,55504.5,60977.9,58531.9,62745.1,44132.0,75189.2,72642.7,51080.1,55709.1,65177.4,62342.6,70279.8,64160.1,45799.5,59767.3,79040.9,74701.3,77750.1,79081.5,71475.9,51355.2,70313.4,54902.4,45796.9,51159.9,59163.5,74612.4,47188.7,61056.9,57903.1,58411.8,59330.4,54498.0,51269.4,49591.6,62412.5,81942.0,87585.0,72740.6,59044.4,80541.0,53657.8,54149.2,63399.5,101631.6,98066.4,59763.7,41370.0,53744.9,49158.2,59237.4,47845.0,65035.6,56192.1,48817.1,55450.2,51951.3,64724.2,45291.1,60866.1,58806.6,79068.1,57422.1,85846.8,51976.6,61848.9,56630.9,57011.9,57626.4,52356.1,56635.5,61348.9,49602.2,56955.1,47032.4,71073.9,56767.9,55253.6,44754.9,51950.5,52735.4,53438.4,41245.9,40655.6,48978.4,47591.4,66440.4,59257.5,65932.4,46863.5,55158.2,73535.1,53406.5,58095.4,49489.5,59746.2,58153.4,49490.6,59116.3,67533.6,74744.4,74720.1,68737.7,77430.4,81976.9,113199.3,65483.1,83849.6,57161.2,57368.2,52225.7,51204.1,59484.3,59362.1,65876.5,77528.4,61422.7,64124.1,55610.0,51743.1,56546.9,62245.0,75879.1,74423.4,68740.5,87040.1,68081.4,73844.1,79791.0,84791.3,96916.3,90369.5,90017.1,93698.4,94678.1,146635.2,68499.5,58269.5,72538.3,61014.6,68942.8,76478.9,54810.9,69527.5,79733.0,68515.7,72995.1,63631.1,57054.9,66748.8,56119.0,68123.6,62140.4,69021.2,95816.6,49203.2,61746.5,59811.8,70479.6,49908.6,76227.1,72674.3,79771.8,53103.1,67340.4,122206.5,73889.1,79360.9,67446.8,78427.6,82747.8,70004.9,84855.4,95851.0,74887.6,90306.6,91907.1,82447.6,77453.1,100556.8,94930.7,93225.4,75664.9,168427.0,116232.5,184987.9,99905.9,99003.1,159344.9,148459.9,209403.4,173951.1,215910.3,313446.9,502136.4],"cum_vol":[415170.9,621991.1,752725.4,868268.9,975334.2,1116965.2,1229819.6,1326207.6,1412905.4,1529155.5,1628193.6,1711578.6,1787096.4,1864336.4,1938702.6,2057917.0,2185559.0,2283446.5,2382110.4,2462904.9,2554859.3,2642659.4,2709076.2,2797136.8,2882005.4,2969472.2,3108584.2,3207750.3,3310807.5,3407870.6,3518589.4,3605247.7,3680807.2,3791212.3,3877463.1,3984440.6,4073401.7,4156101.9,4236356.2,4334269.8,4412545.6,4488537.9,4558358.1,4657935.0,4733777.0,4809995.5,4903950.6,4991357.8,5070234.3,5143104.6,5207961.7,5273935.9,5345378.4,5411076.7,5489194.8,5556548.9,5631989.2,5706025.0,5760520.9,5814764.2,5879182.5,5956681.6,6029285.1,6098547.8,6205164.2,6282399.6,6350494.3,6439263.1,6509623.1,6591608.3,6671777.6,6752197.4,6820037.6,6904840.3,6969993.6,7073557.2,7153717.6,7230482.2,7284490.0,7350732.4,7443338.9,7515594.6,7590937.1,7692133.0,7756141.9,7814635.8,7871215.3,7950071.1,8021364.1,8080034.6,8170725.4,8245305.3,8319322.9,8383060.5,8462554.6,8554170.6,8620358.1,8687077.6,8757789.9,8921351.1,9002851.4,9075304.1,9121461.9,9191937.7,9245400.6,9333809.4,9443471.5,9526650.6,9613971.3,9683900.1,9760901.4,9845882.9,9921027.5,10010618.4,10071206.7,10141120.4,10214808.9,10306864.0,10385697.3,10444907.6,10521125.4,10597767.1,10678457.5,10765133.6,10828358.9,10892966.2,10959501.9,11024981.3,11101393.6,11176069.8,11245772.1,11323798.4,11409972.5,11482901.0,11564667.1,11668921.3,11760253.7,11825464.9,11891311.8,11961942.9,12047015.7,12144241.9,12217316.1,12292647.2,12374750.8,12460103.6,12527266.1,12596070.4,12664876.8,12733163.2,12828315.6,12903860.2,12968176.3,13025272.5,13104738.3,13170674.3,13270119.4,13336404.7,13398427.6,13457416.4,13524718.5,13590307.1,13659606.3,13709277.0,13778549.6,13840899.6,13900244.6,13956063.3,13999797.9,14076553.4,14126695.0,14176727.6,14243492.9,14303263.0,14365904.1,14442823.5,14496286.5,14567997.9,14633920.1,14693271.7,14758070.1,14808621.7,14863876.7,14919908.6,14955554.0,15009319.9,15050594.2,15108422.6,15160790.9,15207074.9,15279099.8,15329902.1,15383444.4,15443294.1,15500023.0,15555527.5,15616505.4,15675037.4,15737782.5,15781914.5,15857103.7,15929746.4,15980826.5,16036535.6,16101713.1,16164055.7,16234335.5,16298495.6,16344295.1,16404062.4,16483103.3,16557804.6,16635554.6,16714636.1,16786112.1,16837467.3,16907780.7,16962683.1,17008479.9,17059639.9,17118803.4,17193415.7,17240604.4,17301661.3,17359564.4,17417976.1,17477306.5,17531804.5,17583073.9,17632665.6,17695078.1,17777020.1,17864605.1,17937345.6,17996390.1,18076931.1,18130588.9,18184738.1,18248137.6,18349769.2,18447835.6,18507599.3,18548969.3,18602714.1,18651872.4,18711109.7,18758954.7,18823990.4,18880182.4,18928999.6,18984449.8,19036401.1,19101125.3,19146416.4,19207282.6,19266089.2,19345157.4,19402579.5,19488426.3,19540402.9,19602251.7,19658882.6,19715894.4,19773520.8,19825876.9,19882512.4,19943861.2,19993463.4,20050418.6,20097451.0,20168524.9,20225292.8,20280546.4,20325301.3,20377251.8,20429987.1,20483425.5,20524671.4,20565326.9,20614305.3,20661896.7,20728337.1,20787594.6,20853527.1,20900390.6,20955548.8,21029083.9,21082490.4,21140585.8,21190075.3,21249821.5,21307974.9,21357465.6,21416581.9,21484115.5,21558859.9,21633580.0,21702317.7,21779748.1,21861725.1,21974924.4,22040407.5,22124257.1,22181418.3,22238786.5,22291012.2,22342216.3,22401700.6,22461062.6,22526939.1,22604467.6,22665890.3,22730014.4,22785624.4,22837367.6,22893914.4,22956159.4,23032038.5,23106461.9,23175202.4,23262242.6,23330323.9,23404168.0,23483959.0,23568750.3,23665666.6,23756036.1,23846053.1,23939751.6,24034429.7,24181064.9,24249564.4,24307833.9,24380372.2,24441386.9,24510329.6,24586808.5,24641619.4,24711146.9,24790879.9,24859395.6,24932390.8,24996021.9,25053076.7,25119825.5,25175944.5,25244068.1,25306208.5,25375229.7,25471046.3,25520249.5,25581996.0,25641807.8,25712287.4,25762196.0,25838423.1,25911097.4,25990869.1,26043972.2,26111312.6,26233519.1,26307408.2,26386769.1,26454215.9,26532643.5,26615391.3,26685396.2,26770251.6,26866102.6,26940990.1,27031296.7,27123203.8,27205651.4,27283104.5,27383661.3,27478592.0,27571817.4,27647482.4,27815909.4,27932141.9,28117129.8,28217035.6,28316038.8,28475383.7,28623843.6,28833247.0,29007198.1,29223108.4,29536555.3,30038691.6],"abs_move_pct":[0.8358,1.1554,1.1109,1.0067,1.1358,1.1966,1.0492,1.1762,1.3627,1.424,1.5427,1.463,1.5949,1.659,1.6858,2.0325,1.9526,2.0105,1.9345,1.9141,2.0502,2.1081,2.0846,2.1003,2.1411,2.3873,2.4613,2.3864,2.4733,2.4209,2.5066,2.4825,2.5568,2.568,2.5953,2.4336,2.4035,2.417,2.4851,2.4886,2.5677,2.5864,2.5078,2.5012,2.429,2.4282,2.4021,2.4317,2.4894,2.4248,2.3951,2.4601,2.4639,2.5347,2.4871,2.481,2.4777,2.5406,2.5822,2.6508,2.5829,2.5505,2.5592,2.5984,2.6345,2.615,2.6774,2.6877,2.757,2.7225,2.7588,2.7935,2.7451,2.7611,2.7424,2.7527,2.7118,2.6766,2.6764,2.6784,2.6904,2.6723,2.6762,2.7045,2.7455,2.7957,2.7762,2.857,2.8669,2.8411,2.8404,2.8877,2.9028,2.9958,2.9816,2.9779,3.0541,3.0358,3.0498,2.9493,2.9328,2.9237,2.9419,2.8901,2.9003,2.8506,2.8459,2.801,2.8099,2.7626,2.7667,2.7369,2.7272,2.7258,2.6857,2.7128,2.8212,2.8325,2.8538,2.8673,2.8753,2.8225,2.8108,2.7917,2.807,2.8225,2.7951,2.8144,2.8769,2.858,2.9202,2.9784,2.898,2.9776,3.0483,3.0526,3.0654,3.0594,3.1152,3.027,3.036,2.9837,2.9567,2.9771,2.9653,2.9372,2.9766,2.9438,2.9633,3.0281,3.0788,3.1732,3.1527,3.1585,3.1623,3.1552,3.1917,3.1768,3.1593,3.1204,3.1723,3.1232,3.1684,3.2074,3.2406,3.1822,3.1952,3.2212,3.217,3.2339,3.1756,3.2078,3.1675,3.1522,3.1378,3.1129,3.1091,3.161,3.1884,3.2045,3.2394,3.2399,3.3083,3.2743,3.2518,3.2541,3.2669,3.2591,3.2526,3.2516,3.2279,3.211,3.2473,3.231,3.243,3.2789,3.2569,3.2293,3.2009,3.2213,3.1944,3.1643,3.2218,3.1923,3.1535,3.145,3.1579,3.1361,3.1043,3.1028,3.2202,3.1907,3.1782,3.1603,3.1286,3.1485,3.1644,3.0848,3.0847,3.1289,3.2035,3.1805,3.2055,3.1742,3.199,3.1728,3.1537,3.1444,3.1482,3.133,3.192,3.1557,3.0911,3.1399,3.0505,3.0707,3.0398,3.0394,3.0343,2.9937,3.0195,2.993,2.9844,2.9934,3.0012,2.9987,3.0149,2.9921,2.9476,2.9188,2.8888,2.9138,2.8728,2.8708,2.9004,2.9744,2.9064,2.9548,2.9177,2.8965,2.9284,2.9281,2.9112,2.9341,2.9209,2.8665,2.904,2.9001,2.8871,2.914,2.9176,2.9647,2.9119,2.907,2.9091,2.9246,2.9105,2.9097,2.8732,2.8335,2.8591,2.8894,2.89,2.7781,2.7716,2.7084,2.7792,2.8038,2.8415,2.818,2.8355,2.8244,2.868,2.8874,2.8888,2.9922,2.9975,3.003,3.0206,3.0902,3.1553,3.1043,3.0758,3.1059,3.0399,3.018,3.0252,3.0192,2.9907,2.9961,2.9586,2.9454,2.9541,2.9768,2.9312,2.994,3.0019,3.006,2.964,2.9879,2.9762,2.9582,2.9615,2.9663,2.9582,2.9815,2.9679,2.9379,2.9805,2.9954,2.9155,2.8872,2.9126,2.9365,2.8746,2.8365,2.8368,2.8703,2.8758,2.9208,2.9384,2.8978,2.8917,2.9025,2.8656,2.8546,2.824,2.8455,2.8491,2.8373,2.8421,2.825,2.7768,2.8196,2.8208,2.8267,2.8306,2.8509,2.8495,2.8671,2.8381,2.8387,2.8284,2.8212,2.8653,2.8747,2.8704,2.8768,2.8044,2.8268,2.8282,2.7956,2.8147,2.81,2.8161,2.8103,2.818,2.8505,2.887,2.9637,2.92,2.9456,2.9317,2.9571,2.9266,2.8334,2.7861,2.7685,2.7789,2.7134],"open5_vol":975334.2,"days":14,"atr14":0.7306499999999999,"adv14":32042538,"avg_range_pct14":6.187,"prev_close":10.17,"prev_high":10.58,"prev_low":10.035,"high_20d":15.5,"ref_5d_high":11.595,"ref_5d_low":10.035,"ref_5d_avg_high":11.235,"ref_5d_avg_low":10.632,"ref_5d_avg_range":0.603,"sr14":{"levels":[{"lo":10.58,"hi":10.75,"mid":10.6533,"touches":3,"last_touch_days_ago":0},{"lo":10.82,"hi":10.925,"mid":10.8725,"touches":2,"last_touch_days_ago":2},{"lo":11.0301,"hi":11.21,"mid":11.12,"touches":2,"last_touch_days_ago":5},{"lo":11.24,"hi":11.28,"mid":11.26,"touches":2,"last_touch_days_ago":2},{"lo":11.48,"hi":11.62,"mid":11.5462,"touches":4,"last_touch_days_ago":1},{"lo":11.68,"hi":11.82,"mid":11.7775,"touches":4,"last_touch_days_ago":5},{"lo":12.37,"hi":12.525,"mid":12.4583,"touches":3,"last_touch_days_ago":11},{"lo":12.89,"hi":12.95,"mid":12.925,"touches":3,"last_touch_days_ago":7},{"lo":13.27,"hi":13.34,"mid":13.305,"touches":2,"last_touch_days_ago":8}],"high":13.34,"low":10.035,"atr":0.7306,"sessions":14,"tol":0.1827}}