{"symbol":"OWL","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[474035.5,336810.3,209133.4,159288.6,137172.4,157025.3,206239.1,184705.9,225721.1,191491.8,217570.2,170482.5,140750.5,154029.4,167690.4,210552.2,150337.6,164659.9,140817.4,120853.6,130981.5,188148.6,242806.2,217505.1,127501.6,126766.6,123192.9,117792.1,142807.7,163076.0,182457.6,187296.6,155649.2,175965.8,122359.9,110450.5,119738.7,143216.0,147335.9,82637.8,108179.6,101924.4,114122.6,168049.5,177572.2,137728.6,134780.2,119557.1,90486.9,109366.4,111136.2,130551.9,128986.6,141301.2,188816.6,143712.8,145319.6,106989.3,94464.9,146555.6,89488.0,123296.1,126299.4,92518.4,105338.7,159743.8,114251.4,83015.4,85830.9,91233.3,114449.4,98164.9,105851.5,86966.1,74539.1,122318.9,102463.6,100196.8,84981.1,54907.4,76374.4,85921.8,101453.4,96995.4,74147.9,115401.5,109425.5,75987.9,78837.1,71253.2,89167.4,101273.6,84070.3,78610.8,66715.1,92435.6,71349.0,82739.6,63357.5,74056.5,57771.0,88888.3,88171.8,63622.4,129406.1,104264.7,90832.3,81193.1,85140.8,64309.0,90509.9,84974.5,93863.6,94312.2,99030.9,79449.7,78582.8,94009.4,71786.3,64683.3,75639.2,57534.6,71784.8,266548.8,67488.1,125727.6,74338.7,120216.6,101220.6,72522.5,64854.8,94537.7,72494.4,95612.0,153657.9,107564.7,62835.2,118316.0,118877.9,86465.4,109941.4,107347.7,77643.2,78687.6,60909.3,71577.6,74080.6,72379.5,68830.2,63503.6,82469.4,73611.7,62968.5,55420.1,57461.6,51874.1,42387.5,63512.1,69186.6,52841.3,62109.9,56907.7,118479.3,78790.4,116245.4,108423.7,85749.7,66067.4,55128.6,69451.1,85874.6,72130.9,70175.3,91659.5,100559.4,81926.6,56515.1,70358.7,57670.0,50603.5,62738.5,60061.6,80460.1,49691.5,77661.6,67730.8,81316.1,62928.6,53227.4,73805.9,53831.9,76829.5,47061.4,53471.7,74078.1,60926.8,33937.6,50602.1,64003.7,34993.1,54774.4,68153.8,75380.6,48039.1,34719.6,81969.5,63827.2,106751.6,61835.1,42186.6,49903.0,59253.6,78272.0,52185.5,34492.7,46154.5,55352.4,38092.9,41115.2,68999.1,49139.9,55265.9,51654.6,52295.9,65180.7,51222.3,75397.0,66241.2,54041.1,74450.4,48190.4,49846.9,94561.4,55104.1,92068.1,45227.4,51864.0,108944.9,64875.4,76738.7,80307.7,47148.1,47956.4,64261.3,54075.0,56787.5,66021.7,61592.3,43647.9,42046.3,53447.1,41464.0,42307.0,50813.8,45058.6,45166.1,46449.9,155233.8,54412.9,73971.3,75088.0,109445.0,70142.3,68381.0,61001.9,54536.7,91161.4,38489.6,71877.7,51461.2,78666.2,76442.6,80571.1,45758.2,85752.6,56157.9,57151.5,151752.3,69069.4,62832.5,121620.7,65713.1,82740.5,87096.1,45337.3,103551.4,60908.0,58795.5,78562.5,89447.2,71988.4,63891.6,77342.4,50820.7,65412.6,66858.3,97548.9,58307.4,62831.5,67829.7,99647.9,72868.1,54926.0,66460.3,42946.8,48270.6,56191.0,46645.6,54738.3,56708.0,59031.8,65027.0,60359.5,64921.1,105486.8,74006.2,91211.9,45231.1,57103.9,62105.6,54256.0,59958.1,58336.1,82942.9,45839.1,70324.3,61867.7,61364.1,78659.6,55548.4,95803.1,62223.7,46186.9,78979.8,57359.6,64844.4,59116.3,73115.4,78193.4,65891.8,89145.3,71323.3,76173.4,74275.1,49169.1,93141.7,78898.9,62720.3,57414.7,61904.6,70522.2,133531.4,71301.4,97507.1,83664.1,131832.9,96261.5,90936.8,93856.9,86249.8,89247.4,68846.4,68009.2,85602.9,85637.2,101615.5,78543.6,71903.1,72264.9,67311.4,122696.1,95098.7,98025.8,95184.9,122846.1,141676.1,126784.9,126105.4,140767.8,158328.1,207687.6,203868.4,135659.1,181733.4,246448.8,267167.4,372911.8,345468.3,483474.9,869234.1],"cum_vol":[474035.5,810845.8,1019979.1,1179267.7,1316440.1,1473465.4,1679704.5,1864410.4,2090131.4,2281623.2,2499193.4,2669675.9,2810426.4,2964455.9,3132146.3,3342698.5,3493036.1,3657695.9,3798513.3,3919366.9,4050348.4,4238497.0,4481303.2,4698808.3,4826309.9,4953076.6,5076269.4,5194061.6,5336869.3,5499945.3,5682402.9,5869699.5,6025348.7,6201314.5,6323674.4,6434124.9,6553863.6,6697079.6,6844415.4,6927053.2,7035232.9,7137157.2,7251279.9,7419329.4,7596901.6,7734630.1,7869410.4,7988967.5,8079454.4,8188820.9,8299957.1,8430508.9,8559495.6,8700796.8,8889613.4,9033326.1,9178645.8,9285635.1,9380099.9,9526655.5,9616143.5,9739439.6,9865739.1,9958257.5,10063596.2,10223340.0,10337591.4,10420606.9,10506437.7,10597671.0,10712120.4,10810285.3,10916136.8,11003102.9,11077642.1,11199960.9,11302424.5,11402621.3,11487602.4,11542509.8,11618884.2,11704806.0,11806259.4,11903254.8,11977402.7,12092804.2,12202229.7,12278217.6,12357054.6,12428307.9,12517475.2,12618748.9,12702819.1,12781429.9,12848145.1,12940580.7,13011929.7,13094669.4,13158026.9,13232083.4,13289854.4,13378742.6,13466914.4,13530536.9,13659943.0,13764207.7,13855040.0,13936233.1,14021373.9,14085682.9,14176192.8,14261167.3,14355030.9,14449343.1,14548374.0,14627823.7,14706406.5,14800415.9,14872202.2,14936885.5,15012524.7,15070059.3,15141844.1,15408392.9,15475880.9,15601608.6,15675947.3,15796163.9,15897384.4,15969906.9,16034761.7,16129299.4,16201793.9,16297405.9,16451063.8,16558628.5,16621463.7,16739779.7,16858657.6,16945123.1,17055064.4,17162412.1,17240055.4,17318743.0,17379652.3,17451229.9,17525310.5,17597690.0,17666520.2,17730023.8,17812493.2,17886104.9,17949073.4,18004493.5,18061955.1,18113829.2,18156216.7,18219728.8,18288915.4,18341756.7,18403866.6,18460774.3,18579253.6,18658044.0,18774289.4,18882713.1,18968462.8,19034530.1,19089658.8,19159109.9,19244984.5,19317115.4,19387290.7,19478950.2,19579509.6,19661436.1,19717951.2,19788309.9,19845979.9,19896583.4,19959321.9,20019383.5,20099843.6,20149535.1,20227196.8,20294927.6,20376243.7,20439172.4,20492399.8,20566205.7,20620037.6,20696867.1,20743928.6,20797400.3,20871478.4,20932405.2,20966342.8,21016944.9,21080948.6,21115941.6,21170716.0,21238869.8,21314250.4,21362289.6,21397009.1,21478978.6,21542805.9,21649557.5,21711392.6,21753579.2,21803482.2,21862735.8,21941007.8,21993193.3,22027686.0,22073840.5,22129192.9,22167285.8,22208401.0,22277400.1,22326540.0,22381805.9,22433460.4,22485756.3,22550937.0,22602159.3,22677556.3,22743797.5,22797838.6,22872289.0,22920479.4,22970326.3,23064887.7,23119991.9,23212060.0,23257287.4,23309151.4,23418096.3,23482971.6,23559710.4,23640018.1,23687166.1,23735122.5,23799383.8,23853458.8,23910246.3,23976268.0,24037860.3,24081508.1,24123554.4,24177001.5,24218465.5,24260772.5,24311586.3,24356644.9,24401811.1,24448260.9,24603494.7,24657907.6,24731878.9,24806966.9,24916411.9,24986554.2,25054935.2,25115937.1,25170473.9,25261635.2,25300124.9,25372002.6,25423463.8,25502130.0,25578572.6,25659143.8,25704902.0,25790654.6,25846812.5,25903964.0,26055716.3,26124785.7,26187618.2,26309238.9,26374952.0,26457692.5,26544788.6,26590125.9,26693677.3,26754585.3,26813380.8,26891943.3,26981390.5,27053378.9,27117270.5,27194612.9,27245433.6,27310846.3,27377704.6,27475253.4,27533560.8,27596392.3,27664222.0,27763869.9,27836738.0,27891664.0,27958124.3,28001071.1,28049341.7,28105532.7,28152178.4,28206916.6,28263624.6,28322656.4,28387683.4,28448042.9,28512964.1,28618450.9,28692457.1,28783668.9,28828900.0,28886003.9,28948109.5,29002365.5,29062323.6,29120659.8,29203602.6,29249441.8,29319766.1,29381633.8,29442997.9,29521657.5,29577205.9,29673009.0,29735232.7,29781419.6,29860399.4,29917758.9,29982603.4,30041719.6,30114835.1,30193028.4,30258920.2,30348065.5,30419388.8,30495562.1,30569837.2,30619006.3,30712148.0,30791046.9,30853767.2,30911181.9,30973086.5,31043608.7,31177140.1,31248441.5,31345948.6,31429612.8,31561445.7,31657707.2,31748644.0,31842500.9,31928750.7,32017998.1,32086844.5,32154853.7,32240456.6,32326093.9,32427709.4,32506252.9,32578156.0,32650420.9,32717732.4,32840428.5,32935527.2,33033553.0,33128737.9,33251584.0,33393260.1,33520045.0,33646150.4,33786918.1,33945246.2,34152933.8,34356802.1,34492461.3,34674194.6,34920643.4,35187810.8,35560722.6,35906190.9,36389665.7,37258899.9],"abs_move_pct":[1.0621,1.2525,1.3668,1.3991,1.7246,1.6215,1.6468,1.8085,1.7451,1.6994,1.6373,1.7482,1.5533,1.6246,1.572,1.5422,1.4269,1.4238,1.3977,1.3599,1.5866,1.7524,1.8287,1.8726,1.8479,1.8556,1.9171,1.919,1.9781,1.9791,2.0016,2.1322,2.0676,1.9775,2.0742,2.1533,2.0247,2.1436,2.0982,2.0723,2.2642,2.3383,2.3501,2.307,2.3603,2.3154,2.2034,2.1973,2.287,2.3053,2.3914,2.4435,2.522,2.4098,2.4193,2.3818,2.4052,2.414,2.4484,2.6052,2.5819,2.6427,2.6035,2.7369,2.8127,2.8308,2.8107,2.728,2.7307,2.7266,2.7174,2.8226,2.8285,2.8145,2.8337,2.6747,2.6392,2.7266,2.7604,2.7513,2.7747,2.7011,2.7502,2.6939,2.7493,2.626,2.6511,2.6891,2.6373,2.73,2.7222,2.7851,2.7911,2.7932,2.7427,2.7408,2.7981,2.8319,2.8018,2.7793,2.693,2.6691,2.6767,2.722,2.7117,2.7316,2.6189,2.5796,2.5632,2.6106,2.6376,2.653,2.6357,2.6437,2.6134,2.598,2.6159,2.6146,2.6567,2.6302,2.6349,2.6441,2.5882,2.606,2.5996,2.6234,2.6785,2.7268,2.6574,2.6693,2.7126,2.7518,2.7352,2.7921,2.8076,2.8797,2.9399,2.9131,2.9695,2.8843,2.8392,2.8232,2.7442,2.6608,2.6645,2.6182,2.7355,2.6675,2.64,2.6976,2.7371,2.7586,2.7075,2.7537,2.744,2.7986,2.8134,2.8298,2.8762,2.8882,2.9445,2.9528,2.9613,2.9295,2.9035,2.8819,2.8746,2.8963,2.8446,2.8825,2.8738,2.875,2.8203,2.8286,2.7863,2.7759,2.7868,2.8379,2.8518,2.8872,2.9414,2.9112,2.8521,2.8206,2.9139,2.9012,2.9121,2.9691,2.9434,2.9966,2.9523,2.9943,2.9492,2.9455,2.9661,3.0364,3.0287,3.004,3.1317,3.1366,3.2076,3.2129,3.2328,3.2473,3.2074,3.1408,3.188,3.1737,3.1912,3.1721,3.1757,3.1707,3.1809,3.1868,3.2257,3.2009,3.156,3.1467,3.1285,3.1066,3.1373,3.1644,3.1644,3.1116,3.1377,3.1449,3.1793,3.2235,3.1864,3.2211,3.1972,3.1748,3.1433,3.1034,3.0905,3.0366,3.042,3.0317,3.0661,3.1302,3.0868,3.0888,3.0851,3.1239,3.091,3.0368,3.0435,2.9928,2.9437,2.941,2.9265,2.9587,2.9059,2.9276,2.9945,2.9992,2.9924,3.0184,2.9919,2.9609,3.0162,2.9882,2.9374,2.858,2.8921,2.8886,2.8378,2.8553,2.8313,2.8475,2.9053,2.9493,2.8893,2.8307,2.8127,2.7501,2.7678,2.952,2.8361,2.7702,2.7611,2.7394,2.6841,2.7093,2.7085,2.7506,2.809,2.8281,2.7547,2.7441,2.7706,2.7654,2.7413,2.7965,2.79,2.9078,2.8657,2.8554,2.9005,2.9689,2.9182,2.8722,2.8726,2.8165,2.8049,2.7829,2.7493,2.746,2.8321,2.7953,2.8081,2.7292,2.6787,2.7105,2.6988,2.6545,2.6425,2.6745,2.585,2.6117,2.6041,2.5942,2.5973,2.5719,2.5805,2.5051,2.5158,2.4877,2.5197,2.5433,2.4204,2.3981,2.4613,2.4456,2.4491,2.3509,2.2735,2.3119,2.3473,2.3371,2.4185,2.4107,2.4273,2.3832,2.4363,2.4224,2.468,2.4716,2.5077,2.5122,2.6061,2.5601,2.5462,2.567,2.5868,2.628,2.6123,2.6767,2.6521,2.6591,2.6233,2.5856,2.5807,2.6188,2.5627,2.5654,2.5531,2.5674,2.5206,2.5245,2.515,2.5543,2.583,2.5736,2.5663,2.604,2.5735,2.5681,2.5352,2.5569,2.5806,2.6174,2.5869,2.595,2.5483,2.5616,2.4898,2.4477,2.3815,2.3272],"open5_vol":1316440.1,"days":14,"atr14":0.8330642857142856,"adv14":40109263,"avg_range_pct14":6.632,"prev_close":10.44,"prev_high":10.825,"prev_low":10.23,"high_20d":15.09,"ref_5d_high":12.46,"ref_5d_low":10.23,"ref_5d_avg_high":11.798,"ref_5d_avg_low":11.1314,"ref_5d_avg_range":0.6666,"sr14":{"levels":[{"lo":10.825,"hi":10.88,"mid":10.8525,"touches":2,"last_touch_days_ago":0},{"lo":11.525,"hi":11.65,"mid":11.5875,"touches":2,"last_touch_days_ago":1},{"lo":11.74,"hi":11.92,"mid":11.8325,"touches":4,"last_touch_days_ago":2},{"lo":11.99,"hi":12.17,"mid":12.07,"touches":3,"last_touch_days_ago":3},{"lo":12.34,"hi":12.5101,"mid":12.4086,"touches":7,"last_touch_days_ago":3},{"lo":12.59,"hi":12.64,"mid":12.615,"touches":2,"last_touch_days_ago":5},{"lo":12.835,"hi":12.98,"mid":12.8983,"touches":3,"last_touch_days_ago":6},{"lo":13.1,"hi":13.23,"mid":13.165,"touches":2,"last_touch_days_ago":7}],"high":13.23,"low":10.23,"atr":0.8331,"sessions":14,"tol":0.2083}}