{"symbol":"ONDS","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[1129068.1,550928.7,537123.0,543900.4,552432.6,643951.6,484616.1,416820.4,472793.1,383051.1,453143.1,369361.9,437476.5,399990.6,361678.4,442356.3,428505.2,420486.0,403000.4,312088.4,342462.8,319718.1,323902.4,351570.6,277878.0,269955.6,332668.6,322939.6,280301.4,335339.9,427396.1,399100.2,324970.2,314127.7,292128.9,345078.4,323668.3,312752.4,293703.8,254222.2,280326.0,319660.4,271072.9,268129.5,263742.6,285123.4,385801.9,254820.5,311334.0,267192.7,296831.0,322904.8,237984.4,313414.7,215582.6,259942.4,242291.6,250268.1,248993.1,231764.4,233496.6,293542.4,260389.7,393863.5,246148.8,250981.3,228253.0,198177.4,269193.1,220688.4,326743.2,272286.9,246196.8,203660.5,204131.9,222299.5,258047.6,182087.4,185370.0,206092.9,214870.6,208931.2,192305.3,221623.6,188476.1,161679.5,247841.7,226073.6,168647.4,146627.4,225631.1,288676.3,213152.9,218216.2,196791.5,191852.3,226561.7,187258.6,137886.4,158957.6,169319.0,209162.4,200969.3,171356.0,157671.6,179641.9,182666.3,163358.0,161328.5,176041.9,179009.6,175843.6,212183.4,171069.1,143354.6,164311.6,180685.4,195112.2,188452.4,210170.2,216558.1,190362.2,167812.1,142502.6,231810.0,173539.5,192230.7,154837.8,170664.7,136741.6,144493.1,131861.3,148032.4,175063.1,155324.0,128006.5,152639.8,175139.1,135189.8,149382.4,144316.7,140504.4,154364.8,120856.1,104484.3,142648.1,185491.4,139436.2,154176.9,160809.6,181095.6,133883.2,189602.1,122042.4,132198.6,127666.4,119919.4,143019.5,110795.3,121934.2,115422.6,176316.2,164620.6,170888.7,106148.5,172702.5,170372.0,122442.9,136733.8,138426.4,165038.6,149640.9,181242.9,177134.4,163434.6,191768.4,201293.6,246172.9,169457.4,147804.4,174913.9,189259.0,253571.1,152900.9,167379.6,233392.9,189210.1,188412.1,152360.0,156864.4,165240.9,177099.4,164634.9,169778.6,128843.6,161857.1,163674.9,179326.3,167900.4,137136.1,137035.9,167135.2,189303.8,173899.6,147378.4,150945.1,130377.9,132413.5,251220.0,176875.4,214542.9,161626.1,153541.7,154707.3,160927.1,155164.9,156349.9,157836.8,163919.2,131485.3,182952.1,202502.6,159137.3,187281.7,155145.3,158595.6,164124.0,146092.4,133758.6,191866.4,179615.6,245995.1,202255.7,160694.1,134694.6,190126.6,132377.4,190217.1,164438.8,190970.0,227568.1,148514.3,131328.9,136836.0,164412.6,164894.6,127991.5,169063.6,152095.3,155175.1,150270.6,119635.7,176983.3,137143.4,123320.1,131981.5,151288.1,115834.2,163344.5,151640.9,235396.1,143221.3,149131.7,198299.7,197289.6,158762.6,184534.1,174635.5,154342.0,184662.5,215400.6,130743.1,170953.4,158591.3,187344.6,176039.0,168879.5,130597.6,127572.3,164316.0,188287.4,166266.0,128912.0,157772.7,161207.4,143631.9,153840.1,131508.1,103407.1,158224.8,143216.9,171762.9,180115.1,128040.4,132022.5,172507.7,167512.8,162683.9,169715.1,213114.2,305803.2,174207.7,134139.8,133576.4,163888.9,139592.1,166462.1,122320.1,149812.3,172709.1,146212.1,136662.6,179331.6,161039.0,149153.3,166507.1,172011.3,176465.2,167751.4,126145.1,223717.9,149610.4,182819.0,191491.1,157761.5,179558.0,151546.6,143261.8,193418.4,131927.9,319287.4,131692.0,147513.7,113376.9,153290.6,143602.3,151223.1,151472.3,160932.4,138475.1,150706.7,173216.0,130099.1,115808.8,124095.9,162072.9,117983.1,140977.3,153919.0,144796.9,159004.9,146623.3,182662.9,162834.5,104587.2,130803.3,152974.9,139208.4,114580.6,150874.2,461894.6,161030.4,148870.4,132494.6,172181.4,183449.8,176462.4,163357.4,156941.8,143268.9,233518.0,161704.9,184833.6,151188.7,161787.7,190829.9,205163.6,151916.8,189703.4,187305.1,320347.7,262732.1,214818.2,241067.9,302479.2,364118.7,322380.1,342964.9,457347.3,695346.6],"cum_vol":[1129068.1,1679996.8,2217119.8,2761020.2,3313452.9,3957404.5,4442020.6,4858841.0,5331634.1,5714685.1,6167828.3,6537190.1,6974666.6,7374657.2,7736335.6,8178691.9,8607197.1,9027683.1,9430683.4,9742771.8,10085234.6,10404952.7,10728855.1,11080425.7,11358303.7,11628259.3,11960927.9,12283867.4,12564168.8,12899508.7,13326904.8,13726005.0,14050975.2,14365102.9,14657231.8,15002310.2,15325978.5,15638730.9,15932434.6,16186656.9,16466982.9,16786643.2,17057716.1,17325845.6,17589588.2,17874711.6,18260513.5,18515334.0,18826668.0,19093860.7,19390691.7,19713596.5,19951580.9,20264995.6,20480578.3,20740520.7,20982812.4,21233080.4,21482073.5,21713837.9,21947334.5,22240876.9,22501266.6,22895130.1,23141278.9,23392260.1,23620513.1,23818690.5,24087883.6,24308572.1,24635315.3,24907602.1,25153798.9,25357459.4,25561591.4,25783890.9,26041938.4,26224025.8,26409395.8,26615488.7,26830359.3,27039290.5,27231595.8,27453219.4,27641695.4,27803374.9,28051216.6,28277290.3,28445937.7,28592565.1,28818196.3,29106872.6,29320025.5,29538241.7,29735033.2,29926885.5,30153447.2,30340705.9,30478592.3,30637549.9,30806868.9,31016031.3,31217000.6,31388356.6,31546028.2,31725670.1,31908336.4,32071694.4,32233022.9,32409064.8,32588074.4,32763918.0,32976101.4,33147170.6,33290525.1,33454836.7,33635522.1,33830634.4,34019086.8,34229257.0,34445815.1,34636177.3,34803989.4,34946492.1,35178302.1,35351841.6,35544072.3,35698910.1,35869574.8,36006316.4,36150809.6,36282670.9,36430703.3,36605766.4,36761090.4,36889096.9,37041736.6,37216875.7,37352065.5,37501447.9,37645764.6,37786269.0,37940633.8,38061489.9,38165974.1,38308622.3,38494113.6,38633549.9,38787726.8,38948536.4,39129632.0,39263515.2,39453117.4,39575159.7,39707358.4,39835024.7,39954944.1,40097963.6,40208758.9,40330693.1,40446115.8,40622432.0,40787052.6,40957941.3,41064089.8,41236792.3,41407164.3,41529607.1,41666340.9,41804767.4,41969806.0,42119446.9,42300689.7,42477824.1,42641258.7,42833027.1,43034320.7,43280493.6,43449951.1,43597755.5,43772669.4,43961928.4,44215499.6,44368400.4,44535780.0,44769172.9,44958383.0,45146795.1,45299155.1,45456019.5,45621260.4,45798359.7,45962994.6,46132773.1,46261616.8,46423473.9,46587148.9,46766475.1,46934375.5,47071511.6,47208547.5,47375682.7,47564986.5,47738886.1,47886264.6,48037209.7,48167587.6,48300001.1,48551221.1,48728096.5,48942639.4,49104265.5,49257807.2,49412514.5,49573441.6,49728606.5,49884956.4,50042793.2,50206712.4,50338197.7,50521149.8,50723652.4,50882789.6,51070071.4,51225216.6,51383812.2,51547936.2,51694028.6,51827787.3,52019653.7,52199269.4,52445264.4,52647520.1,52808214.2,52942908.9,53133035.5,53265412.9,53455630.1,53620068.9,53811038.9,54038607.0,54187121.3,54318450.1,54455286.1,54619698.8,54784593.4,54912584.9,55081648.5,55233743.8,55388918.9,55539189.4,55658825.1,55835808.4,55972951.8,56096271.9,56228253.4,56379541.4,56495375.6,56658720.1,56810361.1,57045757.2,57188978.5,57338110.2,57536409.9,57733699.6,57892462.1,58076996.2,58251631.7,58405973.7,58590636.2,58806036.8,58936779.9,59107733.3,59266324.6,59453669.2,59629708.2,59798587.7,59929185.3,60056757.6,60221073.6,60409360.9,60575626.9,60704538.9,60862311.6,61023519.1,61167151.0,61320991.1,61452499.1,61555906.2,61714131.0,61857347.9,62029110.9,62209225.9,62337266.3,62469288.8,62641796.5,62809309.3,62971993.1,63141708.3,63354822.5,63660625.7,63834833.4,63968973.2,64102549.6,64266438.5,64406030.6,64572492.6,64694812.8,64844625.1,65017334.1,65163546.3,65300208.9,65479540.5,65640579.5,65789732.8,65956239.9,66128251.2,66304716.4,66472467.8,66598612.9,66822330.8,66971941.2,67154760.2,67346251.3,67504012.8,67683570.8,67835117.4,67978379.1,68171797.6,68303725.5,68623012.9,68754704.9,68902218.6,69015595.5,69168886.1,69312488.4,69463711.4,69615183.7,69776116.1,69914591.2,70065297.9,70238513.9,70368613.0,70484421.8,70608517.6,70770590.6,70888573.6,71029550.9,71183469.9,71328266.8,71487271.7,71633895.0,71816557.9,71979392.4,72083979.6,72214782.9,72367757.7,72506966.1,72621546.7,72772420.9,73234315.6,73395346.0,73544216.4,73676711.0,73848892.4,74032342.2,74208804.6,74372162.0,74529103.8,74672372.6,74905890.6,75067595.6,75252429.1,75403617.9,75565405.6,75756235.5,75961399.1,76113315.9,76303019.3,76490324.4,76810672.1,77073404.2,77288222.4,77529290.3,77831769.5,78195888.2,78518268.4,78861233.2,79318580.5,80013927.1],"abs_move_pct":[1.0367,1.2077,1.6117,1.9614,2.0742,1.9672,2.1091,2.1733,2.3283,2.4541,2.5306,2.6363,2.6406,2.5618,2.7249,2.4689,2.4877,2.3103,2.2124,2.2183,2.379,2.4751,2.6365,2.8782,2.6661,2.8635,3.2479,3.1922,3.2564,3.2303,3.3939,3.5525,3.4312,3.3694,3.2718,3.4011,3.4499,3.5245,3.6435,3.5185,3.6599,3.6369,3.6002,3.6189,3.6104,3.77,3.7557,3.7516,3.6411,3.913,4.0818,4.0113,3.9294,3.8472,4.0147,3.8779,3.9004,3.9061,3.7855,3.9306,4.0116,4.167,4.2815,4.4052,4.3735,4.5149,4.3807,4.3762,4.1363,3.9752,4.1034,4.1751,3.8873,3.9551,3.8662,3.8957,4.0616,3.9189,3.9417,3.9871,3.9218,3.7365,3.64,3.5585,3.6809,3.7381,3.837,3.8783,3.7141,3.6672,3.7947,3.7755,3.9246,3.8912,4.0312,4.0355,3.9354,4.0558,4.0376,4.1499,4.0727,4.0328,3.8997,4.0683,4.1616,4.1848,4.262,4.3284,4.3805,4.309,4.2686,4.4185,4.3508,4.2689,4.2931,4.2411,4.2884,4.271,4.4099,4.3717,4.2727,4.243,4.2798,4.1802,4.2462,4.23,4.2912,4.3318,4.4088,4.4235,4.4139,4.4898,4.4781,4.5141,4.5478,4.5254,4.5519,4.6696,4.6626,4.62,4.6676,4.6065,4.5205,4.6259,4.5138,4.4456,4.5185,4.3293,4.3564,4.2765,4.3793,4.3793,4.4264,4.4777,4.5337,4.5713,4.671,4.6822,4.6303,4.5406,4.6427,4.7611,4.7628,4.7983,4.8306,4.9082,4.9082,4.9121,4.9705,5.0547,5.1289,5.1002,5.1193,5.0203,4.9744,4.8088,4.7948,4.8905,4.9198,5.0984,5.1658,5.2218,5.041,5.0491,5.1833,5.1461,5.1892,5.2418,5.273,5.3393,5.2225,5.1975,5.2636,5.2275,5.2372,5.1948,5.3371,5.2592,5.2761,5.231,5.2866,5.2758,5.1863,5.1861,5.1864,5.2271,5.2264,5.2916,5.1788,5.2069,5.2693,5.1631,5.1308,5.1559,5.0965,5.0383,5.0911,5.0181,5.0297,5.0789,5.1337,5.1456,5.2232,5.4584,5.4981,5.5161,5.5617,5.6245,5.6192,5.4288,5.536,5.4824,5.6054,5.6339,5.6188,5.6794,5.6389,5.5769,5.6694,5.623,5.7547,5.6873,5.7757,5.7181,5.6969,5.8097,5.8579,5.882,5.8202,5.8873,5.9101,5.9346,5.8549,5.9154,5.9169,5.9891,6.0656,6.0688,6.1127,6.1144,6.3236,6.3313,6.2876,6.2736,6.2913,6.1813,6.2014,6.172,6.14,6.2787,6.3026,6.3165,6.1863,6.1684,6.2242,6.0609,6.147,6.2188,6.2009,6.1945,6.1572,6.1484,6.1083,6.1006,6.0117,5.9775,5.9361,5.8849,5.8844,5.8478,5.9077,5.935,6.0031,6.0048,5.9949,6.0855,6.0667,5.9929,5.8813,5.8983,5.9271,5.9312,5.9706,5.9042,6.044,6.1317,6.1618,6.0681,5.9661,6.1519,6.1459,6.0001,5.9171,5.9377,5.9629,6.0071,5.8779,5.8379,5.7361,5.7288,5.7156,5.8348,5.8409,5.8496,5.911,5.9382,5.874,5.8199,5.7806,5.8423,5.9463,5.9297,5.9942,5.9737,5.9633,5.9381,5.9495,5.8707,5.8089,5.7209,5.6331,5.7167,5.7952,5.6796,5.6389,5.6479,5.688,5.6477,5.7519,5.7478,5.7658,5.8204,5.8074,5.8288,5.7824,5.8119,5.8706,5.8964,5.8922,5.9016,5.8849,5.9061,6.0317,5.9942,6.027,6.0419,6.135,6.0598,6.0265,5.9774,5.9469,5.9523,6.0087,6.018,6.0273,6.1107,6.1121,6.1672,6.1931,6.2061,6.4536,6.4084,6.4348,6.4772,6.5113,6.4408,6.5343,6.3736,6.4004,6.4138],"open5_vol":3313452.9,"days":14,"atr14":1.1390928571428571,"adv14":86731952,"avg_range_pct14":12.142,"prev_close":10.19,"prev_high":10.57,"prev_low":9.8601,"high_20d":13.08,"ref_5d_high":11.59,"ref_5d_low":8.87,"ref_5d_avg_high":11.046,"ref_5d_avg_low":9.882,"ref_5d_avg_range":1.164,"sr14":{"levels":[{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":10},{"lo":8.7001,"hi":8.88,"mid":8.8175,"touches":4,"last_touch_days_ago":4},{"lo":9.13,"hi":9.2725,"mid":9.2013,"touches":2,"last_touch_days_ago":6},{"lo":9.53,"hi":9.76,"mid":9.648,"touches":5,"last_touch_days_ago":5},{"lo":9.8601,"hi":9.99,"mid":9.93,"touches":4,"last_touch_days_ago":0},{"lo":10.32,"hi":10.57,"mid":10.46,"touches":4,"last_touch_days_ago":0},{"lo":10.64,"hi":10.74,"mid":10.69,"touches":2,"last_touch_days_ago":2},{"lo":11.17,"hi":11.42,"mid":11.3283,"touches":3,"last_touch_days_ago":3},{"lo":11.58,"hi":11.59,"mid":11.585,"touches":2,"last_touch_days_ago":1}],"high":11.59,"low":8.32,"atr":1.1391,"sessions":14,"tol":0.2848}}