{"symbol":"NOK","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[448404.4,140348.7,78785.3,119370.1,164715.8,140782.4,124928.0,116276.6,181713.1,98231.8,131236.4,112674.5,154924.3,99359.0,108367.1,131202.7,88908.4,74111.3,76870.5,133079.4,71027.5,70800.6,98013.4,125043.9,110070.1,103380.1,96962.3,103244.4,56590.7,98517.7,117490.4,85775.7,77930.6,90037.7,103916.9,147148.4,88381.4,95325.3,101055.1,84865.0,144491.9,114386.4,185499.3,70995.5,53829.4,71705.0,152850.7,88924.3,63334.6,71817.1,111858.2,109357.4,122117.1,131632.0,93703.5,117763.1,94103.9,80715.5,38468.7,105955.3,103339.3,86524.3,71924.0,83980.0,57752.1,122673.3,92165.9,101595.9,240915.1,91069.5,107144.4,73224.4,52575.6,52926.9,84967.9,173688.6,76238.1,111230.2,71828.5,114969.2,140215.4,71479.1,135590.9,60398.1,84402.1,128558.9,91234.5,101226.9,67096.9,73600.0,124726.4,153256.1,74913.9,80532.4,132335.7,112391.0,113347.8,105505.9,95947.4,59873.6,78059.9,50650.3,97907.5,100050.2,98840.6,141387.0,80768.7,90986.1,97726.0,74913.4,74114.9,146910.9,100454.8,116066.5,96769.7,148273.7,117737.8,96676.9,134319.9,363424.9,99443.1,80773.3,88525.9,154633.6,62812.4,79498.8,64515.9,111746.6,119007.9,53689.4,76096.7,66479.0,50394.9,111703.8,86165.4,66111.9,92674.8,90836.4,49803.4,128271.7,69929.6,53410.2,157832.0,55144.4,51114.9,62993.0,46619.1,53239.5,53508.6,48110.8,121479.7,64732.1,65660.0,50472.0,66867.9,113715.4,76145.0,79993.3,75495.1,75867.9,50313.1,65325.5,82487.6,42334.9,53628.2,48065.7,49445.7,63665.0,92355.9,95294.4,57520.0,81180.2,49712.4,50416.3,34937.6,87957.3,64487.0,85702.3,138313.2,83921.6,177547.4,130717.9,36910.0,81116.9,115583.5,127199.7,59234.7,172865.1,52467.1,119620.4,111928.2,41931.4,32002.1,67278.5,68253.0,108461.8,54137.6,29741.4,41928.1,33413.1,41084.5,80617.6,65985.1,55361.6,49746.4,61676.4,57527.1,33647.1,34791.8,89406.7,120683.5,74678.0,116397.6,40179.8,67288.5,98187.4,51137.3,255376.1,74151.2,72594.8,63735.8,89214.1,79033.9,54975.1,31223.5,64019.3,58503.6,57620.7,49018.5,43001.9,42308.8,45098.3,63074.5,52016.6,53831.4,41238.4,41138.7,80949.9,46566.3,85795.0,92391.9,88847.1,49401.7,69327.5,66198.4,67628.6,37742.4,25765.6,58864.3,55197.8,199518.2,72796.6,65068.6,94734.9,60267.9,69981.9,266115.8,166650.1,33794.4,39283.9,136613.9,67276.7,80238.5,99014.2,69927.4,67458.6,59482.6,30751.9,174646.9,266575.0,172195.8,98313.5,58034.1,32709.1,74913.8,30032.5,70998.7,50134.0,42732.9,41657.2,64048.8,92176.8,85774.1,64271.4,103574.4,43787.8,36788.7,119042.4,177423.7,119556.1,50868.9,63682.0,83350.2,78279.9,78105.4,48108.0,56214.6,254146.0,51393.7,46545.8,109610.4,40341.1,85258.5,73533.3,39016.4,57588.0,73710.1,20744.5,32525.4,56888.7,32437.5,62085.9,88966.3,97595.4,130262.6,92895.5,77163.7,38859.1,25379.9,35936.8,67225.3,38766.7,88461.2,82535.4,52248.2,75232.1,71513.0,36024.8,53990.6,40703.7,76534.2,105925.3,52964.4,80679.3,44854.9,55133.4,47165.1,51004.6,37718.5,96968.2,166197.6,145327.9,44667.4,89697.1,66637.7,65623.1,80217.4,32163.3,96074.0,73351.1,97116.7,117800.6,95534.0,122224.1,56068.9,74572.6,60166.1,85712.7,60760.3,57581.4,133927.8,82880.9,74272.5,109531.6,279057.1,422714.4,170782.0,114019.4,95864.9,75364.7,117803.8,86913.5,75902.0,148082.3,115086.1,169753.7,165213.0,123094.8,94484.7,170502.6,236592.6,124766.4,215033.4,148026.1,261928.5,366875.8,710142.7,294737.7,419451.7,744224.1],"cum_vol":[448404.4,588753.1,667538.4,786908.5,951624.3,1092406.7,1217334.7,1333611.4,1515324.4,1613556.2,1744792.6,1857467.1,2012391.4,2111750.4,2220117.4,2351320.1,2440228.5,2514339.8,2591210.3,2724289.6,2795317.1,2866117.8,2964131.2,3089175.1,3199245.1,3302625.3,3399587.6,3502832.0,3559422.7,3657940.4,3775430.8,3861206.5,3939137.1,4029174.8,4133091.6,4280240.0,4368621.4,4463946.7,4565001.8,4649866.8,4794358.6,4908745.1,5094244.4,5165239.9,5219069.3,5290774.3,5443625.0,5532549.3,5595883.9,5667701.0,5779559.2,5888916.6,6011033.7,6142665.7,6236369.2,6354132.4,6448236.2,6528951.7,6567420.4,6673375.7,6776715.0,6863239.3,6935163.3,7019143.3,7076895.4,7199568.7,7291734.6,7393330.4,7634245.6,7725315.1,7832459.4,7905683.8,7958259.4,8011186.2,8096154.1,8269842.7,8346080.8,8457311.0,8529139.5,8644108.7,8784324.1,8855803.2,8991394.1,9051792.3,9136194.4,9264753.2,9355987.7,9457214.6,9524311.4,9597911.4,9722637.9,9875893.9,9950807.8,10031340.2,10163675.9,10276066.9,10389414.7,10494920.6,10590868.1,10650741.6,10728801.6,10779451.9,10877359.4,10977409.6,11076250.2,11217637.2,11298405.9,11389392.1,11487118.1,11562031.5,11636146.4,11783057.4,11883512.1,11999578.6,12096348.4,12244622.1,12362359.9,12459036.7,12593356.6,12956781.5,13056224.6,13136997.9,13225523.8,13380157.4,13442969.7,13522468.5,13586984.4,13698731.0,13817738.9,13871428.3,13947525.0,14014004.0,14064398.9,14176102.6,14262268.0,14328379.9,14421054.7,14511891.1,14561694.5,14689966.2,14759895.8,14813306.0,14971138.0,15026282.4,15077397.4,15140390.4,15187009.5,15240249.0,15293757.6,15341868.4,15463348.1,15528080.3,15593740.3,15644212.3,15711080.1,15824795.5,15900940.5,15980933.8,16056428.9,16132296.8,16182609.9,16247935.4,16330422.9,16372757.9,16426386.1,16474451.8,16523897.5,16587562.5,16679918.4,16775212.9,16832732.9,16913913.1,16963625.4,17014041.7,17048979.4,17136936.6,17201423.6,17287125.9,17425439.1,17509360.8,17686908.2,17817626.1,17854536.1,17935653.0,18051236.5,18178436.2,18237670.9,18410536.1,18463003.1,18582623.6,18694551.8,18736483.1,18768485.2,18835763.7,18904016.7,19012478.5,19066616.1,19096357.4,19138285.6,19171698.7,19212783.2,19293400.8,19359385.9,19414747.5,19464493.9,19526170.3,19583697.4,19617344.5,19652136.3,19741543.0,19862226.5,19936904.5,20053302.1,20093481.9,20160770.4,20258957.7,20310095.0,20565471.1,20639622.3,20712217.1,20775952.9,20865167.0,20944200.9,20999176.0,21030399.5,21094418.8,21152922.4,21210543.1,21259561.6,21302563.6,21344872.4,21389970.6,21453045.1,21505061.8,21558893.1,21600131.5,21641270.2,21722220.1,21768786.4,21854581.4,21946973.4,22035820.4,22085222.1,22154549.6,22220748.1,22288376.7,22326119.1,22351884.7,22410749.0,22465946.8,22665465.0,22738261.6,22803330.2,22898065.1,22958333.1,23028314.9,23294430.7,23461080.9,23494875.3,23534159.2,23670773.1,23738049.8,23818288.3,23917302.5,23987229.9,24054688.6,24114171.1,24144923.1,24319570.0,24586145.0,24758340.8,24856654.3,24914688.4,24947397.6,25022311.4,25052343.9,25123342.6,25173476.6,25216209.4,25257866.6,25321915.4,25414092.2,25499866.3,25564137.7,25667712.1,25711499.9,25748288.6,25867330.9,26044754.6,26164310.8,26215179.7,26278861.7,26362211.9,26440491.9,26518597.2,26566705.2,26622919.9,26877065.9,26928459.6,26975005.4,27084615.7,27124956.9,27210215.4,27283748.6,27322765.1,27380353.1,27454063.2,27474807.7,27507333.1,27564221.9,27596659.4,27658745.3,27747711.6,27845306.9,27975569.5,28068465.0,28145628.7,28184487.9,28209867.8,28245804.6,28313029.9,28351796.6,28440257.8,28522793.1,28575041.4,28650273.5,28721786.5,28757811.3,28811801.9,28852505.6,28929039.9,29034965.1,29087929.6,29168608.9,29213463.8,29268597.1,29315762.2,29366766.8,29404485.3,29501453.5,29667651.1,29812979.1,29857646.4,29947343.5,30013981.2,30079604.4,30159821.7,30191985.0,30288059.0,30361410.1,30458526.9,30576327.4,30671861.4,30794085.6,30850154.4,30924727.0,30984893.1,31070605.8,31131366.1,31188947.5,31322875.3,31405756.1,31480028.6,31589560.3,31868617.4,32291331.9,32462113.9,32576133.2,32671998.1,32747362.9,32865166.6,32952080.1,33027982.1,33176064.4,33291150.5,33460904.2,33626117.2,33749212.0,33843696.7,34014199.3,34250791.9,34375558.3,34590591.7,34738617.8,35000546.3,35367422.1,36077564.8,36372302.5,36791754.2,37535978.4],"abs_move_pct":[0.3388,0.3102,0.3482,0.4272,0.4588,0.4708,0.5534,0.5705,0.608,0.6745,0.7125,0.6717,0.7098,0.6857,0.6488,0.6486,0.6289,0.6368,0.6561,0.6638,0.6622,0.6562,0.6043,0.5394,0.6162,0.5303,0.5701,0.5892,0.565,0.5967,0.5493,0.6148,0.627,0.6214,0.6358,0.6626,0.6246,0.6521,0.6569,0.6581,0.706,0.7379,0.7586,0.7805,0.7296,0.7064,0.7888,0.7404,0.7301,0.7281,0.7574,0.7656,0.6984,0.7035,0.7459,0.788,0.748,0.772,0.7807,0.7522,0.7834,0.7409,0.7998,0.8078,0.7993,0.8096,0.7943,0.7991,0.826,0.7709,0.826,0.7953,0.7678,0.7361,0.7605,0.718,0.7356,0.7507,0.7295,0.755,0.7647,0.7655,0.7817,0.7697,0.7607,0.7825,0.7752,0.7679,0.7497,0.7556,0.731,0.7361,0.7595,0.7724,0.7766,0.8116,0.7869,0.8064,0.8009,0.8268,0.8069,0.7596,0.7832,0.7567,0.7594,0.808,0.7948,0.7927,0.8256,0.803,0.8305,0.8283,0.8492,0.8289,0.8357,0.8583,0.8571,0.87,0.8615,0.8621,0.9297,0.913,0.9131,0.896,0.9172,0.9204,0.9111,0.9191,0.8986,0.884,0.9038,0.9087,0.9186,0.9231,0.9355,0.922,0.9369,0.9678,0.9709,1.0045,1.0085,1.0093,1.0126,1.0144,1.0336,1.0094,1.014,1.0242,0.9761,0.9918,1.0229,1.0183,1.0356,1.0194,1.0211,1.056,1.0615,1.075,1.0837,1.0688,1.0899,1.1259,1.094,1.0705,1.0768,1.0942,1.1026,1.1033,1.1366,1.1315,1.1503,1.1064,1.1138,1.1212,1.1499,1.1675,1.1581,1.1486,1.1414,1.1895,1.2355,1.1792,1.1839,1.1877,1.1779,1.1636,1.189,1.2054,1.1971,1.2195,1.1995,1.2063,1.1926,1.1579,1.1763,1.2088,1.2248,1.2053,1.1964,1.1953,1.1836,1.2195,1.1956,1.1882,1.2172,1.1655,1.186,1.2018,1.2073,1.2466,1.2809,1.2666,1.2831,1.2649,1.2364,1.2118,1.2255,1.2313,1.2324,1.2659,1.2455,1.2558,1.2891,1.2715,1.2578,1.2899,1.2839,1.2815,1.2813,1.284,1.2756,1.2528,1.2994,1.261,1.2646,1.2787,1.2553,1.2626,1.2965,1.2587,1.2984,1.3071,1.3186,1.3132,1.3173,1.286,1.2999,1.2891,1.3085,1.3045,1.3324,1.3453,1.327,1.3318,1.3787,1.3751,1.3796,1.4253,1.3944,1.4162,1.4291,1.4102,1.4231,1.3859,1.4286,1.4306,1.4249,1.4192,1.4382,1.4234,1.3976,1.4004,1.4036,1.4165,1.4209,1.3888,1.4072,1.4344,1.4072,1.3941,1.4042,1.4563,1.4601,1.4624,1.4837,1.4465,1.4705,1.4264,1.4188,1.4485,1.4596,1.4677,1.4623,1.4593,1.4476,1.4267,1.4394,1.4587,1.403,1.3826,1.3303,1.3357,1.3682,1.376,1.3754,1.3697,1.3727,1.3711,1.3507,1.3714,1.3757,1.3592,1.3169,1.3266,1.357,1.3248,1.3227,1.3066,1.3034,1.3108,1.2987,1.2758,1.2627,1.2732,1.2749,1.2794,1.2693,1.2543,1.264,1.2948,1.3104,1.3162,1.3187,1.3259,1.3255,1.3257,1.3145,1.3271,1.322,1.3271,1.3278,1.3312,1.3306,1.3374,1.3428,1.3004,1.3093,1.3242,1.3662,1.3476,1.3708,1.3815,1.3623,1.3611,1.359,1.3261,1.3447,1.3496,1.3504,1.3263,1.3335,1.3121,1.2797,1.2638,1.2998,1.323,1.3251,1.3218,1.3289,1.3332,1.3478,1.3509,1.352,1.3512,1.3604,1.4006,1.4346,1.4093,1.3842,1.4018,1.4231,1.4038,1.3908,1.3928,1.4689,1.4779,1.4812,1.513,1.5338,1.5324],"open5_vol":951624.3,"days":14,"atr14":0.23274285714285708,"adv14":39893120,"avg_range_pct14":2.907,"prev_close":7.57,"prev_high":7.715,"prev_low":7.54,"high_20d":7.795,"ref_5d_high":7.795,"ref_5d_low":7.02,"ref_5d_avg_high":7.592,"ref_5d_avg_low":7.37,"ref_5d_avg_range":0.222,"sr14":{"levels":[{"lo":6.72,"hi":6.74,"mid":6.7267,"touches":3,"last_touch_days_ago":11},{"lo":6.8815,"hi":6.93,"mid":6.9105,"touches":3,"last_touch_days_ago":5},{"lo":6.96,"hi":7.01,"mid":6.9833,"touches":3,"last_touch_days_ago":9},{"lo":7.08,"hi":7.11,"mid":7.0933,"touches":3,"last_touch_days_ago":5},{"lo":7.14,"hi":7.19,"mid":7.17,"touches":3,"last_touch_days_ago":7},{"lo":7.31,"hi":7.35,"mid":7.3333,"touches":3,"last_touch_days_ago":3},{"lo":7.5,"hi":7.55,"mid":7.53,"touches":3,"last_touch_days_ago":0}],"high":7.795,"low":6.585,"atr":0.2327,"sessions":14,"tol":0.0582}}