{"symbol":"MYGN","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[15218.1,4603.5,2826.4,939.8,1977.4,1357.0,3700.5,841.7,1427.4,983.1,1533.4,1577.5,1676.2,1062.4,765.1,3654.6,1150.7,2154.0,2801.1,4516.5,1042.6,1106.6,1847.1,2216.4,1232.4,1767.0,3636.4,858.5,1553.3,1684.6,1839.5,1973.4,1488.1,1889.5,2016.8,2223.4,2695.1,3099.0,2204.9,3239.9,2176.4,3105.9,1130.1,1666.0,1257.8,1156.1,1238.7,1779.1,2141.3,1277.1,1146.0,925.7,1987.5,1145.4,4785.8,4258.0,989.1,1386.6,1642.4,957.4,2400.6,1185.6,1434.5,765.9,2487.7,2462.4,878.4,822.9,1682.2,3009.9,2001.3,1361.8,711.6,2896.1,2151.5,4755.7,8936.4,1307.0,805.1,4111.5,1418.3,1616.4,1224.2,4745.6,5158.6,3242.8,1296.6,927.4,1273.1,1562.1,1241.8,1190.6,1031.5,1074.1,1296.1,1923.9,870.4,1076.6,1228.6,1897.6,1267.2,1750.6,678.6,857.5,1056.2,1937.3,1790.7,1985.1,1429.2,2559.6,2149.3,1313.3,2518.9,1391.4,1673.0,1703.2,1129.1,1751.2,2855.9,2150.1,3958.7,4625.4,2621.6,708.4,1161.4,983.4,555.4,3008.1,2242.8,747.8,1445.1,1355.6,2068.3,2334.5,975.3,1596.6,1546.5,1804.1,1325.8,1248.6,810.3,1315.6,1170.4,2059.1,437.2,3533.5,772.1,1536.8,1284.5,2014.7,1304.1,874.7,1651.7,1614.3,3094.2,1852.5,1192.1,1247.4,841.6,1510.8,2483.7,926.9,811.2,1657.4,2843.1,401.7,1583.4,1837.1,2245.4,694.4,1160.1,1271.4,1396.7,727.0,2656.9,1115.8,725.6,1119.9,686.4,1815.8,1172.4,1517.6,1613.9,1038.1,1182.6,723.3,1672.1,932.5,1221.2,931.7,1336.4,1552.9,350.5,1335.5,763.6,998.7,1018.0,1088.8,1019.9,1931.2,924.5,1442.1,463.9,718.6,795.2,1110.0,1791.0,673.6,374.6,921.1,1689.4,1074.0,1564.2,1598.6,2280.9,931.6,1647.2,2499.6,766.9,1557.4,668.6,1208.4,530.6,1293.6,802.1,530.6,663.6,637.2,673.0,1352.7,1505.7,1933.3,1466.1,1580.7,1813.4,3321.4,1216.9,1914.0,1390.6,1257.1,1060.8,1345.5,953.9,1084.4,1153.4,1423.1,1135.5,2019.4,1901.7,3381.5,2318.1,718.4,864.6,1261.4,1432.8,1779.8,1728.4,1401.1,735.3,877.3,1380.6,1725.4,921.6,634.0,846.3,2512.9,898.9,712.5,1081.4,1040.4,2048.1,709.6,1428.6,456.0,1199.6,1616.8,917.4,2042.9,1388.6,420.3,1157.4,679.1,1613.5,1447.9,669.1,444.5,1322.5,794.9,667.7,362.4,1322.2,1124.3,2294.8,1046.8,1077.9,1737.5,1129.7,833.7,1088.3,1218.0,3499.8,860.3,1234.9,692.5,1102.5,1427.6,2057.7,507.6,934.2,1250.8,1326.4,858.4,641.6,1303.5,1496.5,3103.6,1715.2,1342.1,1519.8,1225.3,2592.2,1598.4,2350.3,2051.8,1099.3,1676.4,3643.3,1711.1,865.2,813.9,2415.4,1595.6,1698.6,1588.1,624.6,1615.1,2958.2,955.9,1225.2,2038.6,2288.6,880.6,1094.1,1316.9,1616.2,1754.4,4404.4,1938.8,1614.7,1891.3,3477.4,2477.7,2094.9,1375.4,2433.2,2845.9,3161.1,2628.3,616.9,2282.5,3980.7,1785.5,4357.4,3205.4,4826.6,1167.5,1255.2,3829.9,1535.9,3221.8,5703.8,4130.1,1460.5,2345.1,2950.7,3782.6,3367.1,4638.4,1904.9,3876.8,11558.6,5853.8,6816.8,4963.7,15129.6,13020.5,18215.9,16032.1,21037.8,43618.1],"cum_vol":[15218.1,19821.6,22648.1,23587.9,25565.2,26922.2,30622.7,31464.4,32891.9,33875.0,35408.4,36985.9,38662.1,39724.4,40489.6,44144.1,45294.9,47448.9,50250.0,54766.5,55809.1,56915.6,58762.7,60979.1,62211.5,63978.5,67614.9,68473.4,70026.6,71711.2,73550.7,75524.1,77012.2,78901.7,80918.5,83141.9,85837.1,88936.1,91141.0,94380.9,96557.2,99663.1,100793.3,102459.3,103717.1,104873.2,106111.9,107891.1,110032.4,111309.4,112455.4,113381.1,115368.6,116514.1,121299.9,125557.9,126547.0,127933.6,129576.0,130533.4,132933.9,134119.5,135554.0,136319.9,138807.6,141270.0,142148.4,142971.3,144653.5,147663.4,149664.7,151026.5,151738.1,154634.2,156785.7,161541.4,170477.8,171784.8,172589.9,176701.4,178119.6,179736.1,180960.3,185705.9,190864.6,194107.4,195404.0,196331.4,197604.4,199166.6,200408.4,201598.9,202630.4,203704.6,205000.6,206924.5,207794.9,208871.5,210100.1,211997.6,213264.9,215015.4,215694.1,216551.6,217607.8,219545.1,221335.8,223320.9,224750.1,227309.8,229459.1,230772.4,233291.2,234682.6,236355.6,238058.8,239187.9,240939.1,243794.9,245945.0,249903.7,254529.1,257150.8,257859.2,259020.6,260004.0,260559.4,263567.4,265810.2,266558.0,268003.1,269358.8,271427.1,273761.6,274736.9,276333.4,277879.9,279684.1,281009.9,282258.5,283068.8,284384.4,285554.8,287613.9,288051.1,291584.6,292356.7,293893.5,295178.0,297192.7,298496.9,299371.6,301023.3,302637.6,305731.8,307584.3,308776.4,310023.7,310865.3,312376.1,314859.8,315786.7,316597.9,318255.4,321098.4,321500.1,323083.6,324920.6,327166.1,327860.5,329020.6,330292.0,331688.7,332415.7,335072.6,336188.4,336914.0,338033.9,338720.4,340536.1,341708.6,343226.2,344840.1,345878.2,347060.8,347784.1,349456.2,350388.7,351609.9,352541.6,353878.1,355431.0,355781.5,357117.0,357880.6,358879.3,359897.3,360986.1,362005.9,363937.1,364861.6,366303.7,366767.6,367486.2,368281.4,369391.4,371182.4,371856.0,372230.6,373151.7,374841.1,375915.1,377479.3,379077.9,381358.8,382290.4,383937.6,386437.1,387204.0,388761.4,389430.0,390638.4,391169.0,392462.6,393264.6,393795.3,394458.9,395096.1,395769.1,397121.8,398627.5,400560.8,402026.9,403607.6,405421.1,408742.4,409959.3,411873.3,413263.9,414521.0,415581.8,416927.3,417881.2,418965.6,420119.0,421542.1,422677.6,424696.9,426598.6,429980.1,432298.3,433016.7,433881.3,435142.7,436575.5,438355.3,440083.6,441484.7,442220.0,443097.3,444477.9,446203.2,447124.9,447758.9,448605.1,451118.0,452016.9,452729.4,453810.8,454851.1,456899.3,457608.9,459037.4,459493.4,460693.0,462309.8,463227.1,465270.1,466658.6,467078.9,468236.4,468915.4,470528.9,471976.8,472645.9,473090.4,474412.9,475207.8,475875.5,476237.9,477560.1,478684.4,480979.1,482025.9,483103.9,484841.4,485971.1,486804.8,487893.1,489111.1,492610.9,493471.1,494706.0,495398.5,496501.0,497928.6,499986.3,500493.9,501428.1,502678.9,504005.2,504863.6,505505.2,506808.7,508305.2,511408.9,513124.1,514466.2,515986.0,517211.3,519803.5,521401.9,523752.2,525804.0,526903.3,528579.7,532223.0,533934.1,534799.3,535613.1,538028.5,539624.1,541322.7,542910.8,543535.4,545150.6,548108.8,549064.7,550289.9,552328.5,554617.1,555497.6,556591.7,557908.6,559524.8,561279.2,565683.6,567622.4,569237.1,571128.4,574605.7,577083.4,579178.4,580553.7,582986.9,585832.9,588994.0,591622.3,592239.1,594521.6,598502.4,600287.9,604645.3,607850.6,612677.3,613844.8,615100.0,618929.9,620465.7,623687.5,629391.3,633521.4,634981.9,637327.0,640277.7,644060.4,647427.4,652065.9,653970.7,657847.5,669406.1,675259.9,682076.7,687040.4,702170.1,715190.6,733406.5,749438.6,770476.4,814094.5],"abs_move_pct":[0.6941,1.1908,1.2181,1.2425,1.2675,1.0739,1.289,1.2307,1.1888,1.1955,1.3456,1.337,1.4062,1.4261,1.4046,1.4686,1.3666,1.4495,1.4515,1.4433,1.4778,1.4832,1.4425,1.4413,1.378,1.3109,1.3619,1.3359,1.3167,1.4352,1.5161,1.5989,1.6654,1.5679,1.6058,1.6084,1.573,1.4864,1.5303,1.5535,1.5559,1.5076,1.3779,1.4315,1.453,1.3674,1.4049,1.414,1.2787,1.3801,1.3796,1.3314,1.2275,1.2456,1.3059,1.3294,1.2673,1.2524,1.2876,1.2807,1.2941,1.2193,1.3168,1.3919,1.4063,1.4035,1.4159,1.3921,1.37,1.3729,1.3882,1.425,1.3815,1.3586,1.5323,1.5375,1.6302,1.6605,1.6702,1.6964,1.7597,1.7225,1.6788,1.634,1.6044,1.7097,1.6995,1.7349,1.7198,1.671,1.7225,1.7032,1.7246,1.7485,1.7519,1.8003,1.7626,1.757,1.8165,1.7884,1.7551,1.7535,1.7397,1.7253,1.7567,1.8332,1.8767,1.9641,1.9352,1.9394,1.9679,1.9411,1.9759,1.9576,1.994,1.9584,1.9478,1.8866,1.8283,1.8593,1.9129,1.903,1.8822,1.885,1.9077,1.9162,1.9255,1.8569,1.8173,1.8062,1.7741,1.8197,1.8434,1.6955,1.7324,1.6978,1.6879,1.7132,1.7316,1.7258,1.7893,1.7682,1.7483,1.7002,1.683,1.7696,1.7628,1.8165,1.836,1.7837,1.7618,1.7828,1.7693,1.7711,1.8512,1.8347,1.8196,1.8407,1.8337,1.8769,1.8961,1.8721,1.8956,1.9166,1.9499,1.9098,1.8858,1.799,1.7651,1.7214,1.7253,1.7554,1.7164,1.7174,1.7992,1.8192,1.868,1.905,1.9188,1.9915,2.0112,1.9249,1.9966,1.9588,1.9691,1.9481,1.9765,1.9904,1.9919,1.9646,1.9839,1.9515,1.9588,1.9221,1.9076,1.939,1.9379,1.8753,1.8788,1.911,1.9117,1.9057,1.8871,1.8794,1.9106,1.9057,1.9203,1.9373,1.9376,1.9763,2.0185,2.0036,1.9031,1.8805,1.8547,1.8616,1.8986,1.8747,1.9024,1.9276,1.9079,1.9252,1.9383,1.9477,1.9361,1.9281,1.9342,1.9703,1.989,2.0049,2.0068,1.9597,1.8785,1.8956,1.9562,1.8881,1.8406,1.786,1.7677,1.7036,1.7613,1.7587,1.7388,1.7068,1.6237,1.6768,1.6744,1.6494,1.6588,1.6094,1.5633,1.5796,1.6135,1.618,1.5947,1.605,1.6431,1.6226,1.5731,1.6044,1.599,1.5391,1.5566,1.5385,1.4907,1.4707,1.4905,1.4743,1.4627,1.4815,1.5057,1.5035,1.5151,1.5221,1.619,1.635,1.6603,1.6811,1.7395,1.7439,1.6912,1.7044,1.7452,1.6852,1.6987,1.6575,1.6442,1.6801,1.6904,1.6576,1.7037,1.705,1.7516,1.7102,1.6787,1.718,1.7212,1.7456,1.7002,1.7481,1.7693,1.7948,1.7935,1.7932,1.7951,1.7525,1.8019,1.8102,1.7472,1.7903,1.77,1.7866,1.7832,1.8257,1.8445,1.858,1.8012,1.7654,1.7339,1.7281,1.734,1.7028,1.7222,1.7538,1.7374,1.777,1.7728,1.7596,1.7828,1.7384,1.8195,1.8098,1.7935,1.7782,1.7964,1.8317,1.8104,1.828,1.7954,1.759,1.6815,1.7169,1.7219,1.7118,1.7307,1.7039,1.6905,1.6846,1.6698,1.6525,1.7026,1.6909,1.648,1.6716,1.7164,1.7031,1.7593,1.7088,1.7387,1.7561,1.7514,1.7517,1.8233,1.7766,1.829,1.8587,1.8798,1.8252,1.8251,1.7501,1.7137,1.7436,1.7372,1.7867,1.7895,1.8011,1.8992,1.9558,1.9567,1.9813,2.0968,2.0902,2.1756,2.2382,2.1368,2.2127,2.1704,2.1445,2.0152,1.9863],"open5_vol":25565.2,"days":14,"atr14":0.2753714285714287,"adv14":1150730,"avg_range_pct14":5.907,"prev_close":4.38,"prev_high":4.4,"prev_low":4.1,"high_20d":5.97,"ref_5d_high":4.61,"ref_5d_low":4.1,"ref_5d_avg_high":4.474,"ref_5d_avg_low":4.246,"ref_5d_avg_range":0.228,"sr14":{"levels":[{"lo":4.21,"hi":4.26,"mid":4.235,"touches":2,"last_touch_days_ago":1},{"lo":4.32,"hi":4.3802,"mid":4.3467,"touches":3,"last_touch_days_ago":1},{"lo":4.4,"hi":4.455,"mid":4.42,"touches":4,"last_touch_days_ago":0},{"lo":4.57,"hi":4.61,"mid":4.59,"touches":2,"last_touch_days_ago":3},{"lo":5.01,"hi":5.05,"mid":5.0288,"touches":4,"last_touch_days_ago":8},{"lo":5.125,"hi":5.15,"mid":5.1383,"touches":3,"last_touch_days_ago":7},{"lo":5.28,"hi":5.32,"mid":5.2967,"touches":3,"last_touch_days_ago":8},{"lo":5.37,"hi":5.43,"mid":5.4,"touches":2,"last_touch_days_ago":11}],"high":5.7,"low":4.1,"atr":0.2754,"sessions":14,"tol":0.0688}}